SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,569 Value ($000) $221 Avg Close $66.20 Range $58.62 - $78.05

Q3 2025

Shares 2,826 Value ($000) $215 Avg Close $79.77 Range $69.79 - $89.62

Q3 2023

Shares 6,874 Value ($000) $328 Avg Close $50.84 Range $47.06 - $54.75

Q1 2023

Shares 20,894 Value ($000) $1,135 Avg Close $53.82 Range $46.51 - $62.26

Q4 2022

Shares 38,319 Value ($000) $1,888 Avg Close $47.87 Range $40.62 - $54.14

Q3 2022

Shares 31,589 Value ($000) $1,367 Avg Close $45.30 Range $34.17 - $59.19

Q2 2022

Shares 49,606 Value ($000) $1,817 Avg Close $42.93 Range $34.28 - $49.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,569	$221	$66.20	$58.62 - $78.05
Q3 2025	2,826	$215	$79.77	$69.79 - $89.62
Q3 2023	6,874	$328	$50.84	$47.06 - $54.75
Q1 2023	20,894	$1,135	$53.82	$46.51 - $62.26
Q4 2022	38,319	$1,888	$47.87	$40.62 - $54.14
Q3 2022	31,589	$1,367	$45.30	$34.17 - $59.19
Q2 2022	49,606	$1,817	$42.93	$34.28 - $49.08