SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,264 Value ($000) $1,748 Avg Close $66.20 Range $58.62 - $78.05
Q3 2025
Shares 36,985 Value ($000) $2,814 Avg Close $79.77 Range $69.79 - $89.62
Q2 2025
Shares 53,680 Value ($000) $4,291 Avg Close $67.31 Range $52.00 - $82.53
Q1 2025
Shares 31,749 Value ($000) $1,808 Avg Close $67.29 Range $53.50 - $76.78
Q2 2024
Shares 35,969 Value ($000) $1,959 Avg Close $55.44 Range $47.82 - $64.68
Q1 2024
Shares 3,863 Value ($000) $220 Avg Close $52.95 Range $48.91 - $60.24
Q3 2023
Shares 63,872 Value ($000) $3,051 Avg Close $50.84 Range $47.06 - $54.75
Q2 2023
Shares 63,609 Value ($000) $3,032 Avg Close $46.10 Range $39.02 - $54.97
Q1 2023
Shares 111,230 Value ($000) $6,044 Avg Close $53.82 Range $46.51 - $62.26
Q4 2022
Shares 65,784 Value ($000) $3,241 Avg Close $47.87 Range $40.62 - $54.14
Q3 2022
Shares 34,595 Value ($000) $1,498 Avg Close $45.30 Range $34.17 - $59.19
Q2 2022
Shares 55,283 Value ($000) $2,025 Avg Close $42.93 Range $34.28 - $49.08
Q4 2021
Shares 85,618 Value ($000) $4,233 Avg Close $50.10 Range $43.97 - $57.16
Q3 2021
Shares 48,595 Value ($000) $2,553 Avg Close $50.67 Range $42.33 - $58.00
Q1 2020
Shares 137,522 Value ($000) $1,826 Avg Close $26.08 Range $9.00 - $33.58
Q2 2019
Shares 253,175 Value ($000) $5,912 Avg Close $19.26 Range $14.81 - $24.05
Q1 2019
Shares 97,894 Value ($000) $1,450 Avg Close $15.00 Range $13.43 - $16.25
Q4 2018
Shares 169,856 Value ($000) $2,337 Avg Close $16.62 Range $12.78 - $19.66