SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 13,061 Value ($000) $734 Avg Close $50.08 Range $41.19 - $58.69

Q3 2023

Shares 21,387 Value ($000) $1,021 Avg Close $50.84 Range $47.06 - $54.75

Q2 2023

Shares 28,342 Value ($000) $1,351 Avg Close $46.10 Range $39.02 - $54.97

Q3 2022

Shares 18,829 Value ($000) $815,295 Avg Close $45.30 Range $34.17 - $59.19

Q2 2022

Shares 26,652 Value ($000) $976,262 Avg Close $42.93 Range $34.28 - $49.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	13,061	$734	$50.08	$41.19 - $58.69
Q3 2023	21,387	$1,021	$50.84	$47.06 - $54.75
Q2 2023	28,342	$1,351	$46.10	$39.02 - $54.97
Q3 2022	18,829	$815,295	$45.30	$34.17 - $59.19
Q2 2022	26,652	$976,262	$42.93	$34.28 - $49.08