SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 28,757 Value ($000) $2 Avg Close $79.77 Range $69.79 - $89.62

Q2 2025

Shares 27,545 Value ($000) $2 Avg Close $67.31 Range $52.00 - $82.53

Q4 2021

Shares 4,300 Value ($000) $213 Avg Close $50.10 Range $43.97 - $57.16

Q1 2020

Shares 24,582 Value ($000) $326 Avg Close $26.08 Range $9.00 - $33.58

Q4 2019

Shares 71,834 Value ($000) $2,227 Avg Close $31.63 Range $26.76 - $35.41

Q3 2019

Shares 54,968 Value ($000) $1,727 Avg Close $27.03 Range $22.43 - $32.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	28,757	$2	$79.77	$69.79 - $89.62
Q2 2025	27,545	$2	$67.31	$52.00 - $82.53
Q4 2021	4,300	$213	$50.10	$43.97 - $57.16
Q1 2020	24,582	$326	$26.08	$9.00 - $33.58
Q4 2019	71,834	$2,227	$31.63	$26.76 - $35.41
Q3 2019	54,968	$1,727	$27.03	$22.43 - $32.68