SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 7 Value ($000) $0 Avg Close $20.36 Range $17.20 - $22.30
Q2 2017
Shares 17 Value ($000) $0 Avg Close $19.06 Range $17.45 - $21.10
Q2 2015
Shares 30,373 Value ($000) $724 Avg Close $24.15 Range $23.01 - $25.43
Q1 2015
Shares 31,542 Value ($000) $785 Avg Close $25.25 Range $23.05 - $27.34
Q4 2014
Shares 32,645 Value ($000) $883 Avg Close $25.25 Range $21.76 - $27.84
Q3 2014
Shares 34,203 Value ($000) $838 Avg Close $24.91 Range $23.10 - $27.87
Q2 2014
Shares 35,942 Value ($000) $959 Avg Close $24.96 Range $22.33 - $27.48
Q1 2014
Shares 36,988 Value ($000) $831 Avg Close $22.97 Range $21.05 - $24.64
Q4 2013
Shares 40,024 Value ($000) $980 Avg Close $23.30 Range $21.33 - $24.89
Q3 2013
Shares 35,922 Value ($000) $855 Avg Close $22.99 Range $20.96 - $24.71