SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 98,282 Value ($000) $4,872 Avg Close $46.38 Range $37.53 - $56.07
Q4 2020
Shares 183,082 Value ($000) $7,061 Avg Close $40.67 Range $34.05 - $46.84
Q3 2020
Shares 431,082 Value ($000) $17,312 Avg Close $40.57 Range $30.65 - $46.50
Q2 2020
Shares 474,882 Value ($000) $15,153 Avg Close $23.04 Range $10.74 - $34.24
Q1 2020
Shares 556,282 Value ($000) $7,387 Avg Close $26.08 Range $9.00 - $33.58
Q4 2019
Shares 580,482 Value ($000) $17,995 Avg Close $31.63 Range $26.76 - $35.41
Q3 2019
Shares 367,382 Value ($000) $11,539 Avg Close $27.03 Range $22.43 - $32.68
Q2 2019
Shares 131,900 Value ($000) $3,080 Avg Close $19.26 Range $14.81 - $24.05
Q1 2019
Shares 87,400 Value ($000) $1,294 Avg Close $15.00 Range $13.43 - $16.25
Q4 2018
Shares 58,000 Value ($000) $798 Avg Close $16.62 Range $12.78 - $19.66
Q3 2018
Shares 59,300 Value ($000) $1,147 Avg Close $20.68 Range $17.45 - $22.75
Q2 2018
Shares 37,800 Value ($000) $779 Avg Close $20.86 Range $17.65 - $23.60
Q1 2018
Shares 34,900 Value ($000) $661 Avg Close $20.19 Range $17.85 - $22.75
Q4 2017
Shares 27,600 Value ($000) $509 Avg Close $20.36 Range $17.20 - $22.30