SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

BLUE BELL PRIVATE WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001352860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 250 Value ($000) $12 Avg Close $47.87 Range $40.62 - $54.14

Q3 2022

Shares 250 Value ($000) $11 Avg Close $45.30 Range $34.17 - $59.19

Q2 2022

Shares 250 Value ($000) $9 Avg Close $42.93 Range $34.28 - $49.08

Q1 2022

Shares 250 Value ($000) $11 Avg Close $49.23 Range $42.36 - $55.71

Q4 2021

Shares 225 Value ($000) $11 Avg Close $50.10 Range $43.97 - $57.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	250	$12	$47.87	$40.62 - $54.14
Q3 2022	250	$11	$45.30	$34.17 - $59.19
Q2 2022	250	$9	$42.93	$34.28 - $49.08
Q1 2022	250	$11	$49.23	$42.36 - $55.71
Q4 2021	225	$11	$50.10	$43.97 - $57.16