SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,986 Value ($000) $760 Avg Close $79.77 Range $69.79 - $89.62
Q4 2024
Shares 12,449 Value ($000) $789 Avg Close $61.93 Range $52.59 - $70.88
Q4 2023
Shares 14,139 Value ($000) $795 Avg Close $50.08 Range $41.19 - $58.69
Q4 2021
Shares 4,900 Value ($000) $242 Avg Close $50.10 Range $43.97 - $57.16
Q3 2021
Shares 16,000 Value ($000) $841 Avg Close $50.67 Range $42.33 - $58.00
Q1 2021
Shares 10,082 Value ($000) $500 Avg Close $46.38 Range $37.53 - $56.07
Q4 2020
Shares 13,954 Value ($000) $538 Avg Close $40.67 Range $34.05 - $46.84
Q3 2020
Shares 11,654 Value ($000) $468 Avg Close $40.57 Range $30.65 - $46.50
Q4 2019
Shares 11,897 Value ($000) $369 Avg Close $31.63 Range $26.76 - $35.41
Q3 2017
Shares 17,993 Value ($000) $367 Avg Close $18.23 Range $15.95 - $20.55
Q2 2013
Shares 50,384 Value ($000) $1,065 Avg Close $22.22 Range $19.77 - $24.18