SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 112,246 Value ($000) $6,944 Avg Close $66.20 Range $58.62 - $78.05

Q3 2025

Shares 112,521 Value ($000) $8,562 Avg Close $79.77 Range $69.79 - $89.62

Q2 2025

Shares 110,185 Value ($000) $8,807 Avg Close $67.31 Range $52.00 - $82.53

Q1 2025

Shares 110,169 Value ($000) $6,275 Avg Close $67.29 Range $53.50 - $76.78

Q4 2024

Shares 116,343 Value ($000) $7,370 Avg Close $61.93 Range $52.59 - $70.88

Q3 2024

Shares 62,335 Value ($000) $4 Avg Close $57.66 Range $51.27 - $63.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	112,246	$6,944	$66.20	$58.62 - $78.05
Q3 2025	112,521	$8,562	$79.77	$69.79 - $89.62
Q2 2025	110,185	$8,807	$67.31	$52.00 - $82.53
Q1 2025	110,169	$6,275	$67.29	$53.50 - $76.78
Q4 2024	116,343	$7,370	$61.93	$52.59 - $70.88
Q3 2024	62,335	$4	$57.66	$51.27 - $63.78