SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,898 Value ($000) $5,870 Avg Close $66.20 Range $58.62 - $78.05
Q3 2025
Shares 77,612 Value ($000) $5,905 Avg Close $79.77 Range $69.79 - $89.62
Q2 2025
Shares 82,119 Value ($000) $6,564 Avg Close $67.31 Range $52.00 - $82.53
Q4 2024
Shares 4,447 Value ($000) $282 Avg Close $61.93 Range $52.59 - $70.88
Q1 2022
Shares 4,785 Value ($000) $204 Avg Close $49.23 Range $42.36 - $55.71
Q4 2021
Shares 5,382 Value ($000) $266 Avg Close $50.10 Range $43.97 - $57.16
Q2 2021
Shares 6,328 Value ($000) $283 Avg Close $48.54 Range $43.19 - $53.64
Q1 2021
Shares 6,942 Value ($000) $344 Avg Close $46.38 Range $37.53 - $56.07
Q4 2020
Shares 5,650 Value ($000) $218 Avg Close $40.67 Range $34.05 - $46.84
Q1 2015
Shares 8,590 Value ($000) $214 Avg Close $25.25 Range $23.05 - $27.34
Q4 2014
Shares 9,245 Value ($000) $250 Avg Close $25.25 Range $21.76 - $27.84
Q3 2014
Shares 16,530 Value ($000) $405 Avg Close $24.91 Range $23.10 - $27.87
Q2 2014
Shares 20,555 Value ($000) $548 Avg Close $24.96 Range $22.33 - $27.48
Q1 2014
Shares 40,131 Value ($000) $902 Avg Close $22.97 Range $21.05 - $24.64
Q3 2013
Shares 25,442 Value ($000) $606 Avg Close $22.99 Range $20.96 - $24.71
Q2 2013
Shares 27,279 Value ($000) $577 Avg Close $22.22 Range $19.77 - $24.18