SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,019 Value ($000) $1 Avg Close $66.20 Range $58.62 - $78.05
Q3 2025
Shares 14,717 Value ($000) $1 Avg Close $79.77 Range $69.79 - $89.62
Q2 2025
Shares 5,400 Value ($000) $0 Avg Close $67.31 Range $52.00 - $82.53
Q1 2025
Shares 11,977 Value ($000) $1 Avg Close $67.29 Range $53.50 - $76.78
Q4 2024
Shares 15,938 Value ($000) $1 Avg Close $61.93 Range $52.59 - $70.88
Q3 2024
Shares 32,235 Value ($000) $2 Avg Close $57.66 Range $51.27 - $63.78
Q2 2024
Shares 12,225 Value ($000) $1 Avg Close $55.44 Range $47.82 - $64.68
Q1 2024
Shares 4,820 Value ($000) $0 Avg Close $52.95 Range $48.91 - $60.24
Q4 2023
Shares 20,477 Value ($000) $1 Avg Close $50.08 Range $41.19 - $58.69
Q2 2023
Shares 26,122 Value ($000) $1 Avg Close $46.10 Range $39.02 - $54.97
Q1 2023
Shares 20,610 Value ($000) $1 Avg Close $53.82 Range $46.51 - $62.26
Q4 2022
Shares 5,188 Value ($000) $0 Avg Close $47.87 Range $40.62 - $54.14
Q3 2021
Shares 11,049 Value ($000) $581 Avg Close $50.67 Range $42.33 - $58.00
Q2 2021
Shares 48,413 Value ($000) $2,166 Avg Close $48.54 Range $43.19 - $53.64
Q1 2021
Shares 4,541 Value ($000) $225 Avg Close $46.38 Range $37.53 - $56.07
Q3 2020
Shares 30,090 Value ($000) $1,208 Avg Close $40.57 Range $30.65 - $46.50
Q1 2020
Shares 12,046 Value ($000) $160 Avg Close $26.08 Range $9.00 - $33.58
Q4 2019
Shares 30,366 Value ($000) $941 Avg Close $31.63 Range $26.76 - $35.41
Q3 2019
Shares 17,816 Value ($000) $560 Avg Close $27.03 Range $22.43 - $32.68
Q2 2019
Shares 8,728 Value ($000) $204 Avg Close $19.26 Range $14.81 - $24.05
Q4 2018
Shares 10,920 Value ($000) $150 Avg Close $16.62 Range $12.78 - $19.66
Q2 2018
Shares 15,379 Value ($000) $317 Avg Close $20.86 Range $17.65 - $23.60
Q4 2017
Shares 33,698 Value ($000) $622 Avg Close $20.36 Range $17.20 - $22.30
Q3 2017
Shares 54,457 Value ($000) $1,111 Avg Close $18.23 Range $15.95 - $20.55
Q1 2017
Shares 25,228 Value ($000) $506 Avg Close $22.33 Range $19.60 - $27.45
Q4 2016
Shares 53,728 Value ($000) $1,230 Avg Close $20.32 Range $16.60 - $24.30
Q3 2016
Shares 89,528 Value ($000) $1,683 Avg Close $17.68 Range $16.41 - $19.30
Q2 2016
Shares 10,828 Value ($000) $185 Avg Close $17.30 Range $16.08 - $19.33
Q1 2016
Shares 29,346 Value ($000) $542 Avg Close $18.32 Range $15.68 - $22.46
Q4 2015
Shares 10,405 Value ($000) $237 Avg Close $23.34 Range $19.75 - $25.77
Q3 2015
Shares 16,009 Value ($000) $327 Avg Close $22.34 Range $20.24 - $24.99
Q2 2015
Shares 88,628 Value ($000) $2,112 Avg Close $24.15 Range $23.01 - $25.43
Q1 2015
Shares 43,474 Value ($000) $1,083 Avg Close $25.25 Range $23.05 - $27.34
Q4 2014
Shares 12,626 Value ($000) $341 Avg Close $25.25 Range $21.76 - $27.84
Q3 2014
Shares 20,528 Value ($000) $503 Avg Close $24.91 Range $23.10 - $27.87
Q2 2014
Shares 9,000 Value ($000) $240 Avg Close $24.96 Range $22.33 - $27.48
Q3 2013
Shares 10,500 Value ($000) $250 Avg Close $22.99 Range $20.96 - $24.71
Q2 2013
Shares 27,246 Value ($000) $576 Avg Close $22.22 Range $19.77 - $24.18