SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 15,875 Value ($000) $612 Avg Close $40.67 Range $34.05 - $46.84
Q3 2020
Shares 15,844 Value ($000) $636 Avg Close $40.57 Range $30.65 - $46.50
Q2 2020
Shares 15,759 Value ($000) $503 Avg Close $23.04 Range $10.74 - $34.24
Q1 2020
Shares 16,739 Value ($000) $222 Avg Close $26.08 Range $9.00 - $33.58
Q4 2019
Shares 10,764 Value ($000) $334 Avg Close $31.63 Range $26.76 - $35.41
Q3 2019
Shares 10,761 Value ($000) $338 Avg Close $27.03 Range $22.43 - $32.68
Q2 2019
Shares 16,917 Value ($000) $395 Avg Close $19.26 Range $14.81 - $24.05
Q1 2019
Shares 15,052 Value ($000) $223 Avg Close $15.00 Range $13.43 - $16.25
Q4 2018
Shares 14,071 Value ($000) $194 Avg Close $16.62 Range $12.78 - $19.66
Q2 2017
Shares 14,316 Value ($000) $278 Avg Close $19.06 Range $17.45 - $21.10
Q1 2017
Shares 10,501 Value ($000) $211 Avg Close $22.33 Range $19.60 - $27.45
Q4 2016
Shares 11,709 Value ($000) $268 Avg Close $20.32 Range $16.60 - $24.30
Q3 2016
Shares 11,743 Value ($000) $221 Avg Close $17.68 Range $16.41 - $19.30
Q4 2015
Shares 13,332 Value ($000) $303 Avg Close $23.34 Range $19.75 - $25.77
Q4 2014
Shares 7,847 Value ($000) $212 Avg Close $25.25 Range $21.76 - $27.84