SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,770 Value ($000) $1 Avg Close $66.20 Range $58.62 - $78.05
Q3 2025
Shares 8,673 Value ($000) $1 Avg Close $79.77 Range $69.79 - $89.62
Q2 2025
Shares 8,622 Value ($000) $1 Avg Close $67.31 Range $52.00 - $82.53
Q1 2025
Shares 8,105 Value ($000) $0 Avg Close $67.29 Range $53.50 - $76.78
Q4 2024
Shares 8,271 Value ($000) $1 Avg Close $61.93 Range $52.59 - $70.88
Q3 2024
Shares 8,322 Value ($000) $0 Avg Close $57.66 Range $51.27 - $63.78
Q2 2024
Shares 8,729 Value ($000) $0 Avg Close $55.44 Range $47.82 - $64.68
Q1 2024
Shares 9,055 Value ($000) $1 Avg Close $52.95 Range $48.91 - $60.24
Q4 2023
Shares 9,144 Value ($000) $1 Avg Close $50.08 Range $41.19 - $58.69
Q3 2023
Shares 9,913 Value ($000) $0 Avg Close $50.84 Range $47.06 - $54.75
Q2 2023
Shares 10,466 Value ($000) $0 Avg Close $46.10 Range $39.02 - $54.97
Q1 2023
Shares 11,433 Value ($000) $1 Avg Close $53.82 Range $46.51 - $62.26
Q4 2022
Shares 11,624 Value ($000) $1 Avg Close $47.87 Range $40.62 - $54.14
Q3 2022
Shares 12,823 Value ($000) $555 Avg Close $45.30 Range $34.17 - $59.19
Q2 2022
Shares 14,786 Value ($000) $541 Avg Close $42.93 Range $34.28 - $49.08
Q1 2022
Shares 14,431 Value ($000) $613 Avg Close $49.23 Range $42.36 - $55.71
Q4 2021
Shares 14,691 Value ($000) $726 Avg Close $50.10 Range $43.97 - $57.16
Q3 2021
Shares 15,376 Value ($000) $807 Avg Close $50.67 Range $42.33 - $58.00
Q2 2021
Shares 16,162 Value ($000) $723 Avg Close $48.54 Range $43.19 - $53.64
Q1 2021
Shares 15,830 Value ($000) $784 Avg Close $46.38 Range $37.53 - $56.07
Q4 2020
Shares 18,460 Value ($000) $712 Avg Close $40.67 Range $34.05 - $46.84
Q3 2020
Shares 22,605 Value ($000) $907 Avg Close $40.57 Range $30.65 - $46.50
Q2 2020
Shares 22,725 Value ($000) $725 Avg Close $23.04 Range $10.74 - $34.24
Q1 2020
Shares 21,815 Value ($000) $289 Avg Close $26.08 Range $9.00 - $33.58
Q4 2019
Shares 18,320 Value ($000) $567 Avg Close $31.63 Range $26.76 - $35.41
Q3 2019
Shares 18,633 Value ($000) $585 Avg Close $27.03 Range $22.43 - $32.68
Q2 2019
Shares 8,138 Value ($000) $190 Avg Close $19.26 Range $14.81 - $24.05
Q1 2019
Shares 8,013 Value ($000) $118 Avg Close $15.00 Range $13.43 - $16.25
Q4 2018
Shares 7,913 Value ($000) $108 Avg Close $16.62 Range $12.78 - $19.66
Q3 2018
Shares 7,913 Value ($000) $153 Avg Close $20.68 Range $17.45 - $22.75
Q2 2018
Shares 7,913 Value ($000) $163 Avg Close $20.86 Range $17.65 - $23.60
Q1 2018
Shares 7,703 Value ($000) $145 Avg Close $20.19 Range $17.85 - $22.75
Q4 2017
Shares 4,903 Value ($000) $90 Avg Close $20.36 Range $17.20 - $22.30
Q3 2017
Shares 5,203 Value ($000) $106 Avg Close $18.23 Range $15.95 - $20.55
Q2 2017
Shares 5,153 Value ($000) $100 Avg Close $19.06 Range $17.45 - $21.10
Q1 2017
Shares 2,890 Value ($000) $57 Avg Close $22.33 Range $19.60 - $27.45
Q4 2016
Shares 2,890 Value ($000) $66 Avg Close $20.32 Range $16.60 - $24.30