SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,006 Value ($000) $311 Avg Close $66.20 Range $58.62 - $78.05
Q2 2025
Shares 4,590 Value ($000) $367 Avg Close $67.31 Range $52.00 - $82.53
Q1 2025
Shares 3,607 Value ($000) $205 Avg Close $67.29 Range $53.50 - $76.78
Q4 2024
Shares 3,555 Value ($000) $225 Avg Close $61.93 Range $52.59 - $70.88
Q1 2023
Shares 6,623 Value ($000) $0 Avg Close $53.82 Range $46.51 - $62.26
Q4 2022
Shares 6,799 Value ($000) $0 Avg Close $47.87 Range $40.62 - $54.14
Q3 2022
Shares 6,821 Value ($000) $295 Avg Close $45.30 Range $34.17 - $59.19