SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

NORGES BANK's Holding History (CIK: 0001374170)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 10,066 Value ($000) $235 Avg Close $19.26 Range $14.81 - $24.05
Q1 2019
Shares 10,066 Value ($000) $149 Avg Close $15.00 Range $13.43 - $16.25
Q4 2018
Shares 58,773 Value ($000) $809 Avg Close $16.62 Range $12.78 - $19.66
Q3 2018
Shares 129,245 Value ($000) $2,501 Avg Close $20.68 Range $17.45 - $22.75
Q2 2018
Shares 81,398 Value ($000) $1,677 Avg Close $20.86 Range $17.65 - $23.60
Q1 2018
Shares 48,098 Value ($000) $911 Avg Close $20.19 Range $17.85 - $22.75
Q4 2017
Shares 44,398 Value ($000) $819 Avg Close $20.36 Range $17.20 - $22.30
Q3 2017
Shares 44,398 Value ($000) $906 Avg Close $18.23 Range $15.95 - $20.55
Q2 2017
Shares 254,376 Value ($000) $4,948 Avg Close $19.06 Range $17.45 - $21.10
Q1 2017
Shares 279,734 Value ($000) $5,609 Avg Close $22.33 Range $19.60 - $27.45
Q2 2016
Shares 130,056 Value ($000) $2,225 Avg Close $17.30 Range $16.08 - $19.33
Q1 2016
Shares 130,056 Value ($000) $2,403 Avg Close $18.32 Range $15.68 - $22.46
Q4 2015
Shares 130,056 Value ($000) $2,960 Avg Close $23.34 Range $19.75 - $25.77
Q3 2015
Shares 130,056 Value ($000) $2,656 Avg Close $22.34 Range $20.24 - $24.99
Q2 2015
Shares 341,460 Value ($000) $8,137 Avg Close $24.15 Range $23.01 - $25.43
Q1 2015
Shares 335,300 Value ($000) $8,349 Avg Close $25.25 Range $23.05 - $27.34
Q4 2014
Shares 344,653 Value ($000) $9,320 Avg Close $25.25 Range $21.76 - $27.84
Q3 2014
Shares 373,477 Value ($000) $9,154 Avg Close $24.91 Range $23.10 - $27.87
Q2 2014
Shares 373,477 Value ($000) $9,965 Avg Close $24.96 Range $22.33 - $27.48
Q1 2014
Shares 373,477 Value ($000) $8,396 Avg Close $22.97 Range $21.05 - $24.64
Q4 2013
Shares 373,477 Value ($000) $9,143 Avg Close $23.30 Range $21.33 - $24.89
Q3 2013
Shares 373,477 Value ($000) $8,889 Avg Close $22.99 Range $20.96 - $24.71
Q2 2013
Shares 373,477 Value ($000) $7,896 Avg Close $22.22 Range $19.77 - $24.18
Q1 2013
Shares 328,993 Value ($000) $7,290 Avg Close $23.33 Range $21.15 - $25.51
Q3 2012
Shares 328,993 Value ($000) $6,245 Avg Close — Range —
Q2 2012
Shares 328,993 Value ($000) $5,632 Avg Close — Range —