SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

ALPS ADVISORS INC's Holding History (CIK: 0001376113)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 6,419 Value ($000) $337 Avg Close $50.67 Range $42.33 - $58.00

Q2 2021

Shares 7,819 Value ($000) $350 Avg Close $48.54 Range $43.19 - $53.64

Q1 2021

Shares 8,099 Value ($000) $401 Avg Close $46.38 Range $37.53 - $56.07

Q4 2020

Shares 10,058 Value ($000) $388 Avg Close $40.67 Range $34.05 - $46.84

Q3 2020

Shares 10,846 Value ($000) $436 Avg Close $40.57 Range $30.65 - $46.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	6,419	$337	$50.67	$42.33 - $58.00
Q2 2021	7,819	$350	$48.54	$43.19 - $53.64
Q1 2021	8,099	$401	$46.38	$37.53 - $56.07
Q4 2020	10,058	$388	$40.67	$34.05 - $46.84
Q3 2020	10,846	$436	$40.57	$30.65 - $46.50