SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 4,278 Value ($000) $204 Avg Close $50.84 Range $47.06 - $54.75
Q3 2021
Shares 23,663 Value ($000) $1,243 Avg Close $50.67 Range $42.33 - $58.00
Q3 2020
Shares 1,527 Value ($000) $61 Avg Close $40.57 Range $30.65 - $46.50
Q1 2020
Shares 680 Value ($000) $9 Avg Close $26.08 Range $9.00 - $33.58
Q4 2019
Shares 22 Value ($000) $1 Avg Close $31.63 Range $26.76 - $35.41
Q3 2014
Shares 5,660 Value ($000) $139 Avg Close $24.91 Range $23.10 - $27.87
Q2 2014
Shares 3,900 Value ($000) $104 Avg Close $24.96 Range $22.33 - $27.48
Q1 2014
Shares 1,000 Value ($000) $22 Avg Close $22.97 Range $21.05 - $24.64
Q1 2013
Shares 6,550 Value ($000) $145 Avg Close $23.33 Range $21.15 - $25.51