SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 8,527 Value ($000) $312 Avg Close $42.93 Range $34.28 - $49.08

Q2 2019

Shares 17,008 Value ($000) $397 Avg Close $19.26 Range $14.81 - $24.05

Q1 2017

Shares 2,400 Value ($000) $48 Avg Close $22.33 Range $19.60 - $27.45

Q1 2016

Shares 1,211 Value ($000) $22 Avg Close $18.32 Range $15.68 - $22.46

Q4 2015

Shares 2,600 Value ($000) $59 Avg Close $23.34 Range $19.75 - $25.77

Q3 2015

Shares 25,721 Value ($000) $525 Avg Close $22.34 Range $20.24 - $24.99

Q2 2015

Shares 600 Value ($000) $14 Avg Close $24.15 Range $23.01 - $25.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	8,527	$312	$42.93	$34.28 - $49.08
Q2 2019	17,008	$397	$19.26	$14.81 - $24.05
Q1 2017	2,400	$48	$22.33	$19.60 - $27.45
Q1 2016	1,211	$22	$18.32	$15.68 - $22.46
Q4 2015	2,600	$59	$23.34	$19.75 - $25.77
Q3 2015	25,721	$525	$22.34	$20.24 - $24.99
Q2 2015	600	$14	$24.15	$23.01 - $25.43