SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 205,398 Value ($000) $12,706 Avg Close $66.20 Range $58.62 - $78.05
Q3 2025
Shares 199,982 Value ($000) $15,217 Avg Close $79.77 Range $69.79 - $89.62
Q2 2025
Shares 202,039 Value ($000) $16,149 Avg Close $67.31 Range $52.00 - $82.53
Q1 2025
Shares 215,105 Value ($000) $12,252 Avg Close $67.29 Range $53.50 - $76.78
Q4 2024
Shares 223,757 Value ($000) $14,175 Avg Close $61.93 Range $52.59 - $70.88
Q3 2024
Shares 239,351 Value ($000) $13,997 Avg Close $57.66 Range $51.27 - $63.78
Q2 2024
Shares 253,450 Value ($000) $13,805 Avg Close $55.44 Range $47.82 - $64.68
Q1 2024
Shares 258,633 Value ($000) $14,727 Avg Close $52.95 Range $48.91 - $60.24
Q4 2023
Shares 267,348 Value ($000) $15,028 Avg Close $50.08 Range $41.19 - $58.69
Q3 2023
Shares 267,452 Value ($000) $12,774 Avg Close $50.84 Range $47.06 - $54.75
Q2 2023
Shares 267,446 Value ($000) $12,749 Avg Close $46.10 Range $39.02 - $54.97
Q1 2023
Shares 280,939 Value ($000) $15,266 Avg Close $53.82 Range $46.51 - $62.26
Q4 2022
Shares 290,954 Value ($000) $14,335 Avg Close $47.87 Range $40.62 - $54.14
Q3 2022
Shares 283,870 Value ($000) $12,292 Avg Close $45.30 Range $34.17 - $59.19
Q2 2022
Shares 285,424 Value ($000) $10,456 Avg Close $42.93 Range $34.28 - $49.08
Q1 2022
Shares 309,752 Value ($000) $13,168 Avg Close $49.23 Range $42.36 - $55.71
Q4 2021
Shares 329,536 Value ($000) $16,295 Avg Close $50.10 Range $43.97 - $57.16
Q3 2021
Shares 389,939 Value ($000) $20,487 Avg Close $50.67 Range $42.33 - $58.00
Q2 2021
Shares 404,812 Value ($000) $18,111 Avg Close $48.54 Range $43.19 - $53.64
Q1 2021
Shares 426,493 Value ($000) $21,142 Avg Close $46.38 Range $37.53 - $56.07
Q4 2020
Shares 740,482 Value ($000) $28,561 Avg Close $40.67 Range $34.05 - $46.84
Q3 2020
Shares 600,533 Value ($000) $24,117 Avg Close $40.57 Range $30.65 - $46.50
Q2 2020
Shares 382,598 Value ($000) $12,210 Avg Close $23.04 Range $10.74 - $34.24
Q1 2020
Shares 409,648 Value ($000) $5,440 Avg Close $26.08 Range $9.00 - $33.58
Q4 2019
Shares 451,840 Value ($000) $14,007 Avg Close $31.63 Range $26.76 - $35.41
Q3 2019
Shares 532,760 Value ($000) $16,734 Avg Close $27.03 Range $22.43 - $32.68
Q2 2019
Shares 499,834 Value ($000) $11,671 Avg Close $19.26 Range $14.81 - $24.05
Q1 2019
Shares 480,908 Value ($000) $7,123 Avg Close $15.00 Range $13.43 - $16.25
Q4 2018
Shares 481,974 Value ($000) $6,632 Avg Close $16.62 Range $12.78 - $19.66
Q3 2018
Shares 417,788 Value ($000) $8,084 Avg Close $20.68 Range $17.45 - $22.75
Q2 2018
Shares 404,678 Value ($000) $8,335 Avg Close $20.86 Range $17.65 - $23.60
Q1 2018
Shares 402,704 Value ($000) $7,632 Avg Close $20.19 Range $17.85 - $22.75
Q4 2017
Shares 688,625 Value ($000) $12,705 Avg Close $20.36 Range $17.20 - $22.30
Q3 2017
Shares 735,444 Value ($000) $15,003 Avg Close $18.23 Range $15.95 - $20.55
Q2 2017
Shares 783,200 Value ($000) $15,234 Avg Close $19.06 Range $17.45 - $21.10
Q1 2017
Shares 835,575 Value ($000) $16,753 Avg Close $22.33 Range $19.60 - $27.45
Q4 2016
Shares 500,116 Value ($000) $11,454 Avg Close $20.32 Range $16.60 - $24.30
Q3 2016
Shares 449,164 Value ($000) $8,445 Avg Close $17.68 Range $16.41 - $19.30
Q2 2016
Shares 449,968 Value ($000) $7,700 Avg Close $17.30 Range $16.08 - $19.33
Q1 2016
Shares 472,666 Value ($000) $8,735 Avg Close $18.32 Range $15.68 - $22.46
Q4 2015
Shares 467,680 Value ($000) $10,644 Avg Close $23.34 Range $19.75 - $25.77
Q3 2015
Shares 501,887 Value ($000) $10,248 Avg Close $22.34 Range $20.24 - $24.99
Q2 2015
Shares 444,767 Value ($000) $10,598 Avg Close $24.15 Range $23.01 - $25.43
Q1 2015
Shares 467,056 Value ($000) $11,629 Avg Close $25.25 Range $23.05 - $27.34
Q4 2014
Shares 468,449 Value ($000) $12,667 Avg Close $25.25 Range $21.76 - $27.84
Q3 2014
Shares 486,046 Value ($000) $11,913 Avg Close $24.91 Range $23.10 - $27.87
Q2 2014
Shares 491,831 Value ($000) $13,122 Avg Close $24.96 Range $22.33 - $27.48
Q1 2014
Shares 521,202 Value ($000) $11,715 Avg Close $22.97 Range $21.05 - $24.64
Q4 2013
Shares 724,583 Value ($000) $17,737 Avg Close $23.30 Range $21.33 - $24.89
Q3 2013
Shares 722,979 Value ($000) $17,207 Avg Close $22.99 Range $20.96 - $24.71
Q2 2013
Shares 715,955 Value ($000) $15,135 Avg Close $22.22 Range $19.77 - $24.18