SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 356,639 Value ($000) $28 Avg Close $53.82 Range $46.51 - $62.26
Q1 2022
Shares 8,716 Value ($000) $371 Avg Close $49.23 Range $42.36 - $55.71
Q4 2021
Shares 9,950 Value ($000) $492 Avg Close $50.10 Range $43.97 - $57.16
Q3 2021
Shares 6,934 Value ($000) $364 Avg Close $50.67 Range $42.33 - $58.00
Q2 2021
Shares 10,563 Value ($000) $473 Avg Close $48.54 Range $43.19 - $53.64
Q1 2021
Shares 10,611 Value ($000) $526 Avg Close $46.38 Range $37.53 - $56.07
Q4 2020
Shares 9,925 Value ($000) $383 Avg Close $40.67 Range $34.05 - $46.84
Q3 2020
Shares 5,177 Value ($000) $208 Avg Close $40.57 Range $30.65 - $46.50
Q2 2017
Shares 110 Value ($000) $3 Avg Close $19.06 Range $17.45 - $21.10
Q1 2017
Shares 506 Value ($000) $10 Avg Close $22.33 Range $19.60 - $27.45
Q4 2016
Shares 1,281 Value ($000) $29 Avg Close $20.32 Range $16.60 - $24.30
Q3 2016
Shares 3,300 Value ($000) $62 Avg Close $17.68 Range $16.41 - $19.30
Q2 2016
Shares 5,000 Value ($000) $86 Avg Close $17.30 Range $16.08 - $19.33
Q1 2016
Shares 5,750 Value ($000) $106 Avg Close $18.32 Range $15.68 - $22.46
Q4 2015
Shares 10,749 Value ($000) $245 Avg Close $23.34 Range $19.75 - $25.77
Q3 2015
Shares 7,956 Value ($000) $162 Avg Close $22.34 Range $20.24 - $24.99
Q2 2015
Shares 11,533 Value ($000) $275 Avg Close $24.15 Range $23.01 - $25.43
Q1 2015
Shares 9,128 Value ($000) $227 Avg Close $25.25 Range $23.05 - $27.34
Q4 2014
Shares 1,130 Value ($000) $31 Avg Close $25.25 Range $21.76 - $27.84
Q3 2014
Shares 963 Value ($000) $24 Avg Close $24.91 Range $23.10 - $27.87
Q2 2014
Shares 430 Value ($000) $11 Avg Close $24.96 Range $22.33 - $27.48
Q1 2014
Shares 110 Value ($000) $2 Avg Close $22.97 Range $21.05 - $24.64
Q4 2013
Shares 185 Value ($000) $5 Avg Close $23.30 Range $21.33 - $24.89
Q3 2013
Shares 185 Value ($000) $4 Avg Close $22.99 Range $20.96 - $24.71
Q2 2013
Shares 185 Value ($000) $4 Avg Close $22.22 Range $19.77 - $24.18