SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 613 Value ($000) $0 Avg Close $57.66 Range $51.27 - $63.78
Q2 2024
Shares 613 Value ($000) $0 Avg Close $55.44 Range $47.82 - $64.68
Q1 2024
Shares 613 Value ($000) $0 Avg Close $52.95 Range $48.91 - $60.24
Q4 2023
Shares 613 Value ($000) $0 Avg Close $50.08 Range $41.19 - $58.69
Q3 2023
Shares 752 Value ($000) $0 Avg Close $50.84 Range $47.06 - $54.75
Q2 2023
Shares 1,303 Value ($000) $0 Avg Close $46.10 Range $39.02 - $54.97
Q1 2023
Shares 1,303 Value ($000) $0 Avg Close $53.82 Range $46.51 - $62.26
Q4 2022
Shares 1,594 Value ($000) $0 Avg Close $47.87 Range $40.62 - $54.14
Q3 2022
Shares 1,594 Value ($000) $0 Avg Close $45.30 Range $34.17 - $59.19
Q2 2022
Shares 1,971 Value ($000) $0 Avg Close $42.93 Range $34.28 - $49.08
Q1 2022
Shares 2,354 Value ($000) $0 Avg Close $49.23 Range $42.36 - $55.71
Q4 2021
Shares 2,354 Value ($000) $0 Avg Close $50.10 Range $43.97 - $57.16
Q3 2021
Shares 12,937 Value ($000) $680 Avg Close $50.67 Range $42.33 - $58.00
Q2 2021
Shares 2,354 Value ($000) $105 Avg Close $48.54 Range $43.19 - $53.64
Q1 2021
Shares 2,354 Value ($000) $117 Avg Close $46.38 Range $37.53 - $56.07
Q4 2020
Shares 2,354 Value ($000) $91 Avg Close $40.67 Range $34.05 - $46.84
Q3 2020
Shares 2,354 Value ($000) $95 Avg Close $40.57 Range $30.65 - $46.50
Q2 2020
Shares 2,354 Value ($000) $75 Avg Close $23.04 Range $10.74 - $34.24
Q1 2020
Shares 2,354 Value ($000) $31 Avg Close $26.08 Range $9.00 - $33.58
Q4 2019
Shares 10,530 Value ($000) $326 Avg Close $31.63 Range $26.76 - $35.41
Q3 2019
Shares 10,530 Value ($000) $331 Avg Close $27.03 Range $22.43 - $32.68
Q2 2019
Shares 10,530 Value ($000) $246 Avg Close $19.26 Range $14.81 - $24.05
Q1 2019
Shares 42,367 Value ($000) $627 Avg Close $15.00 Range $13.43 - $16.25
Q4 2018
Shares 51,722 Value ($000) $712 Avg Close $16.62 Range $12.78 - $19.66
Q3 2018
Shares 64,890 Value ($000) $1,256 Avg Close $20.68 Range $17.45 - $22.75
Q2 2018
Shares 49,383 Value ($000) $1,017 Avg Close $20.86 Range $17.65 - $23.60
Q1 2018
Shares 60,919 Value ($000) $1,154 Avg Close $20.19 Range $17.85 - $22.75
Q4 2017
Shares 60,269 Value ($000) $1,112 Avg Close $20.36 Range $17.20 - $22.30
Q3 2017
Shares 64,341 Value ($000) $1,313 Avg Close $18.23 Range $15.95 - $20.55
Q2 2017
Shares 64,341 Value ($000) $1,251 Avg Close $19.06 Range $17.45 - $21.10
Q1 2017
Shares 64,341 Value ($000) $1,290 Avg Close $22.33 Range $19.60 - $27.45
Q4 2016
Shares 52,722 Value ($000) $1,207 Avg Close $20.32 Range $16.60 - $24.30
Q3 2016
Shares 38,023 Value ($000) $715 Avg Close $17.68 Range $16.41 - $19.30
Q2 2016
Shares 89,373 Value ($000) $1,529 Avg Close $17.30 Range $16.08 - $19.33
Q1 2016
Shares 26,015 Value ($000) $481 Avg Close $18.32 Range $15.68 - $22.46
Q2 2015
Shares 1,902 Value ($000) $45 Avg Close $24.15 Range $23.01 - $25.43
Q1 2015
Shares 1,902 Value ($000) $47 Avg Close $25.25 Range $23.05 - $27.34
Q4 2014
Shares 1,902 Value ($000) $51 Avg Close $25.25 Range $21.76 - $27.84
Q3 2014
Shares 4,221 Value ($000) $103 Avg Close $24.91 Range $23.10 - $27.87
Q2 2014
Shares 4,221 Value ($000) $113 Avg Close $24.96 Range $22.33 - $27.48
Q1 2014
Shares 2,544 Value ($000) $57 Avg Close $22.97 Range $21.05 - $24.64
Q4 2013
Shares 2,544 Value ($000) $62 Avg Close $23.30 Range $21.33 - $24.89