SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,353 Value ($000) $2,558 Avg Close $66.20 Range $58.62 - $78.05
Q4 2024
Shares 127,113 Value ($000) $8,053 Avg Close $61.93 Range $52.59 - $70.88
Q3 2024
Shares 130,139 Value ($000) $7,611 Avg Close $57.66 Range $51.27 - $63.78
Q2 2024
Shares 200,773 Value ($000) $10,936 Avg Close $55.44 Range $47.82 - $64.68
Q1 2024
Shares 253,465 Value ($000) $14,432 Avg Close $52.95 Range $48.91 - $60.24
Q4 2023
Shares 148,851 Value ($000) $8,367 Avg Close $50.08 Range $41.19 - $58.69
Q3 2023
Shares 72,526 Value ($000) $3,464 Avg Close $50.84 Range $47.06 - $54.75
Q2 2023
Shares 176,464 Value ($000) $8,412 Avg Close $46.10 Range $39.02 - $54.97
Q4 2022
Shares 141,612 Value ($000) $6,977 Avg Close $47.87 Range $40.62 - $54.14
Q3 2022
Shares 246,652 Value ($000) $10,680 Avg Close $45.30 Range $34.17 - $59.19