SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 788,787 Value ($000) $60,019 Avg Close $79.77 Range $69.79 - $89.62
Q2 2025
Shares 865,396 Value ($000) $69,171 Avg Close $67.31 Range $52.00 - $82.53
Q1 2025
Shares 778,126 Value ($000) $44,322 Avg Close $67.29 Range $53.50 - $76.78
Q4 2024
Shares 759,142 Value ($000) $48,092 Avg Close $61.93 Range $52.59 - $70.88
Q3 2024
Shares 761,587 Value ($000) $44,538 Avg Close $57.66 Range $51.27 - $63.78
Q2 2024
Shares 555,257 Value ($000) $30,245 Avg Close $55.44 Range $47.82 - $64.68
Q1 2024
Shares 553,215 Value ($000) $31,500 Avg Close $52.95 Range $48.91 - $60.24
Q4 2023
Shares 573,019 Value ($000) $32,209 Avg Close $50.08 Range $41.19 - $58.69
Q3 2023
Shares 575,443 Value ($000) $27,483 Avg Close $50.84 Range $47.06 - $54.75
Q2 2023
Shares 585,776 Value ($000) $27,924 Avg Close $46.10 Range $39.02 - $54.97
Q1 2023
Shares 578,674 Value ($000) $31,445 Avg Close $53.82 Range $46.51 - $62.26
Q4 2022
Shares 565,582 Value ($000) $27,866 Avg Close $47.87 Range $40.62 - $54.14
Q3 2022
Shares 575,035 Value ($000) $24,899 Avg Close $45.30 Range $34.17 - $59.19
Q2 2022
Shares 565,992 Value ($000) $20,732 Avg Close $42.93 Range $34.28 - $49.08
Q1 2022
Shares 607,168 Value ($000) $25,811 Avg Close $49.23 Range $42.36 - $55.71
Q4 2021
Shares 566,715 Value ($000) $28,024 Avg Close $50.10 Range $43.97 - $57.16
Q3 2021
Shares 556,320 Value ($000) $29,229 Avg Close $50.67 Range $42.33 - $58.00
Q2 2021
Shares 551,992 Value ($000) $24,696 Avg Close $48.54 Range $43.19 - $53.64
Q1 2021
Shares 553,167 Value ($000) $27,420 Avg Close $46.38 Range $37.53 - $56.07
Q4 2020
Shares 790,706 Value ($000) $30,497 Avg Close $40.67 Range $34.05 - $46.84
Q3 2020
Shares 726,734 Value ($000) $29,186 Avg Close $40.57 Range $30.65 - $46.50
Q2 2020
Shares 165,919 Value ($000) $5,294 Avg Close $23.04 Range $10.74 - $34.24
Q1 2020
Shares 76,300 Value ($000) $1,013 Avg Close $26.08 Range $9.00 - $33.58
Q4 2019
Shares 76,300 Value ($000) $2,365 Avg Close $31.63 Range $26.76 - $35.41
Q3 2019
Shares 76,300 Value ($000) $2,397 Avg Close $27.03 Range $22.43 - $32.68
Q2 2019
Shares 76,300 Value ($000) $1,782 Avg Close $19.26 Range $14.81 - $24.05
Q1 2019
Shares 76,300 Value ($000) $1,130 Avg Close $15.00 Range $13.43 - $16.25
Q4 2018
Shares 76,300 Value ($000) $1,050 Avg Close $16.62 Range $12.78 - $19.66
Q3 2018
Shares 76,300 Value ($000) $1,476 Avg Close $20.68 Range $17.45 - $22.75
Q2 2018
Shares 76,300 Value ($000) $1,572 Avg Close $20.86 Range $17.65 - $23.60
Q1 2018
Shares 76,300 Value ($000) $1,446 Avg Close $20.19 Range $17.85 - $22.75
Q4 2017
Shares 76,300 Value ($000) $1,408 Avg Close $20.36 Range $17.20 - $22.30
Q3 2017
Shares 76,300 Value ($000) $1,557 Avg Close $18.23 Range $15.95 - $20.55
Q2 2017
Shares 76,300 Value ($000) $1,484 Avg Close $19.06 Range $17.45 - $21.10
Q1 2017
Shares 76,300 Value ($000) $1,530 Avg Close $22.33 Range $19.60 - $27.45
Q4 2016
Shares 76,300 Value ($000) $1,747 Avg Close $20.32 Range $16.60 - $24.30
Q3 2016
Shares 76,300 Value ($000) $1,434 Avg Close $17.68 Range $16.41 - $19.30
Q2 2016
Shares 76,300 Value ($000) $1,305 Avg Close $17.30 Range $16.08 - $19.33
Q1 2016
Shares 76,300 Value ($000) $1,410 Avg Close $18.32 Range $15.68 - $22.46