SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 2,610 Value ($000) $129 Avg Close $46.38 Range $37.53 - $56.07

Q4 2020

Shares 2,610 Value ($000) $101 Avg Close $40.67 Range $34.05 - $46.84

Q3 2020

Shares 2,610 Value ($000) $105 Avg Close $40.57 Range $30.65 - $46.50

Q2 2020

Shares 11,749 Value ($000) $375 Avg Close $23.04 Range $10.74 - $34.24

Q1 2020

Shares 19,766 Value ($000) $262 Avg Close $26.08 Range $9.00 - $33.58

Q4 2019

Shares 19,766 Value ($000) $613 Avg Close $31.63 Range $26.76 - $35.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	2,610	$129	$46.38	$37.53 - $56.07
Q4 2020	2,610	$101	$40.67	$34.05 - $46.84
Q3 2020	2,610	$105	$40.57	$30.65 - $46.50
Q2 2020	11,749	$375	$23.04	$10.74 - $34.24
Q1 2020	19,766	$262	$26.08	$9.00 - $33.58
Q4 2019	19,766	$613	$31.63	$26.76 - $35.41