SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,081 Value ($000) $933 Avg Close $66.20 Range $58.62 - $78.05
Q3 2025
Shares 53,147 Value ($000) $4,044 Avg Close $79.77 Range $69.79 - $89.62
Q2 2025
Shares 44,862 Value ($000) $3,586 Avg Close $67.31 Range $52.00 - $82.53
Q1 2025
Shares 56,578 Value ($000) $3,223 Avg Close $67.29 Range $53.50 - $76.78
Q4 2024
Shares 52,141 Value ($000) $3,303 Avg Close $61.93 Range $52.59 - $70.88
Q3 2024
Shares 76,609 Value ($000) $4,480 Avg Close $57.66 Range $51.27 - $63.78
Q2 2024
Shares 42,084 Value ($000) $2,292 Avg Close $55.44 Range $47.82 - $64.68
Q1 2024
Shares 40,386 Value ($000) $2,300 Avg Close $52.95 Range $48.91 - $60.24
Q4 2023
Shares 72,385 Value ($000) $4,069 Avg Close $50.08 Range $41.19 - $58.69
Q3 2023
Shares 163,465 Value ($000) $7,807 Avg Close $50.84 Range $47.06 - $54.75
Q2 2023
Shares 144,931 Value ($000) $6,909 Avg Close $46.10 Range $39.02 - $54.97
Q1 2023
Shares 141,842 Value ($000) $7,708 Avg Close $53.82 Range $46.51 - $62.26
Q4 2022
Shares 86,353 Value ($000) $4,255 Avg Close $47.87 Range $40.62 - $54.14
Q3 2022
Shares 23,098 Value ($000) $1,000 Avg Close $45.30 Range $34.17 - $59.19
Q2 2022
Shares 228,759 Value ($000) $8,379 Avg Close $42.93 Range $34.28 - $49.08
Q1 2022
Shares 130,720 Value ($000) $5,557 Avg Close $49.23 Range $42.36 - $55.71
Q4 2021
Shares 95,752 Value ($000) $4,735 Avg Close $50.10 Range $43.97 - $57.16
Q3 2021
Shares 214,503 Value ($000) $11,270 Avg Close $50.67 Range $42.33 - $58.00
Q2 2021
Shares 191,252 Value ($000) $8,556 Avg Close $48.54 Range $43.19 - $53.64
Q1 2021
Shares 630,265 Value ($000) $31,242 Avg Close $46.38 Range $37.53 - $56.07
Q4 2020
Shares 360,710 Value ($000) $13,912 Avg Close $40.67 Range $34.05 - $46.84
Q3 2020
Shares 213,547 Value ($000) $8,576 Avg Close $40.57 Range $30.65 - $46.50
Q2 2020
Shares 339,575 Value ($000) $10,836 Avg Close $23.04 Range $10.74 - $34.24
Q1 2020
Shares 129,133 Value ($000) $1,715 Avg Close $26.08 Range $9.00 - $33.58
Q4 2019
Shares 82,617 Value ($000) $2,561 Avg Close $31.63 Range $26.76 - $35.41
Q3 2019
Shares 181,910 Value ($000) $5,714 Avg Close $27.03 Range $22.43 - $32.68
Q2 2019
Shares 104,475 Value ($000) $2,440 Avg Close $19.26 Range $14.81 - $24.05
Q1 2019
Shares 98,130 Value ($000) $1,454 Avg Close $15.00 Range $13.43 - $16.25
Q4 2018
Shares 170,662 Value ($000) $2,348 Avg Close $16.62 Range $12.78 - $19.66
Q3 2018
Shares 133,486 Value ($000) $2,583 Avg Close $20.68 Range $17.45 - $22.75
Q2 2018
Shares 151,568 Value ($000) $3,123 Avg Close $20.86 Range $17.65 - $23.60
Q1 2018
Shares 168,505 Value ($000) $3,193 Avg Close $20.19 Range $17.85 - $22.75
Q4 2017
Shares 201,207 Value ($000) $3,712 Avg Close $20.36 Range $17.20 - $22.30
Q3 2017
Shares 206,393 Value ($000) $4,210 Avg Close $18.23 Range $15.95 - $20.55
Q2 2017
Shares 184,243 Value ($000) $3,584 Avg Close $19.06 Range $17.45 - $21.10
Q1 2017
Shares 187,880 Value ($000) $3,767 Avg Close $22.33 Range $19.60 - $27.45
Q4 2016
Shares 441,037 Value ($000) $10,100 Avg Close $20.32 Range $16.60 - $24.30
Q3 2016
Shares 412,844 Value ($000) $7,761 Avg Close $17.68 Range $16.41 - $19.30
Q3 2015
Shares 43,607 Value ($000) $890 Avg Close $22.34 Range $20.24 - $24.99
Q1 2015
Shares 84,007 Value ($000) $2,092 Avg Close $25.25 Range $23.05 - $27.34
Q4 2014
Shares 7,118 Value ($000) $192 Avg Close $25.25 Range $21.76 - $27.84
Q3 2014
Shares 10,398 Value ($000) $255 Avg Close $24.91 Range $23.10 - $27.87
Q1 2014
Shares 22,267 Value ($000) $501 Avg Close $22.97 Range $21.05 - $24.64
Q4 2013
Shares 27,761 Value ($000) $680 Avg Close $23.30 Range $21.33 - $24.89
Q3 2013
Shares 77,714 Value ($000) $1,850 Avg Close $22.99 Range $20.96 - $24.71
Q2 2013
Shares 161,458 Value ($000) $3,413 Avg Close $22.22 Range $19.77 - $24.18