SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,381 Value ($000) $209 Avg Close $66.20 Range $58.62 - $78.05

Q1 2024

Shares 9,053 Value ($000) $515 Avg Close $52.95 Range $48.91 - $60.24

Q2 2023

Shares 14,194 Value ($000) $677 Avg Close $46.10 Range $39.02 - $54.97

Q1 2017

Shares 11,000 Value ($000) $220 Avg Close $22.33 Range $19.60 - $27.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,381	$209	$66.20	$58.62 - $78.05
Q1 2024	9,053	$515	$52.95	$48.91 - $60.24
Q2 2023	14,194	$677	$46.10	$39.02 - $54.97
Q1 2017	11,000	$220	$22.33	$19.60 - $27.45