SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 48,779 Value ($000) $1,512 Avg Close $31.63 Range $26.76 - $35.41

Q3 2019

Shares 87,907 Value ($000) $2,761 Avg Close $27.03 Range $22.43 - $32.68

Q2 2019

Shares 129,979 Value ($000) $3,035 Avg Close $19.26 Range $14.81 - $24.05

Q1 2018

Shares 28,817 Value ($000) $546 Avg Close $20.19 Range $17.85 - $22.75

Q1 2017

Shares 90,974 Value ($000) $1,824 Avg Close $22.33 Range $19.60 - $27.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	48,779	$1,512	$31.63	$26.76 - $35.41
Q3 2019	87,907	$2,761	$27.03	$22.43 - $32.68
Q2 2019	129,979	$3,035	$19.26	$14.81 - $24.05
Q1 2018	28,817	$546	$20.19	$17.85 - $22.75
Q1 2017	90,974	$1,824	$22.33	$19.60 - $27.45