SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 7,589 Value ($000) $432 Avg Close $67.29 Range $53.50 - $76.78
Q4 2024
Shares 4,120 Value ($000) $261 Avg Close $61.93 Range $52.59 - $70.88
Q2 2024
Shares 11,838 Value ($000) $645 Avg Close $55.44 Range $47.82 - $64.68
Q3 2023
Shares 4,341 Value ($000) $207 Avg Close $50.84 Range $47.06 - $54.75
Q2 2023
Shares 6,047 Value ($000) $288 Avg Close $46.10 Range $39.02 - $54.97
Q1 2023
Shares 18,384 Value ($000) $999 Avg Close $53.82 Range $46.51 - $62.26
Q4 2022
Shares 18,384 Value ($000) $906 Avg Close $47.87 Range $40.62 - $54.14
Q3 2022
Shares 36,454 Value ($000) $1,578 Avg Close $45.30 Range $34.17 - $59.19