SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,081 Value ($000) $624 Avg Close $66.20 Range $58.62 - $78.05
Q3 2025
Shares 6,552 Value ($000) $499 Avg Close $79.77 Range $69.79 - $89.62
Q2 2025
Shares 28,884 Value ($000) $2,309 Avg Close $67.31 Range $52.00 - $82.53
Q1 2025
Shares 27,020 Value ($000) $1,539 Avg Close $67.29 Range $53.50 - $76.78
Q4 2024
Shares 32,147 Value ($000) $2,037 Avg Close $61.93 Range $52.59 - $70.88
Q3 2024
Shares 9,849 Value ($000) $576 Avg Close $57.66 Range $51.27 - $63.78
Q2 2024
Shares 4,516 Value ($000) $246 Avg Close $55.44 Range $47.82 - $64.68
Q4 2023
Shares 15,728 Value ($000) $884 Avg Close $50.08 Range $41.19 - $58.69
Q3 2023
Shares 45,097 Value ($000) $2,154 Avg Close $50.84 Range $47.06 - $54.75
Q2 2023
Shares 65,175 Value ($000) $3,107 Avg Close $46.10 Range $39.02 - $54.97
Q1 2023
Shares 74,397 Value ($000) $4,043 Avg Close $53.82 Range $46.51 - $62.26
Q4 2022
Shares 14,938 Value ($000) $736 Avg Close $47.87 Range $40.62 - $54.14
Q3 2022
Shares 35,850 Value ($000) $1,552 Avg Close $45.30 Range $34.17 - $59.19
Q2 2022
Shares 12,741 Value ($000) $467 Avg Close $42.93 Range $34.28 - $49.08
Q1 2022
Shares 9,051 Value ($000) $385 Avg Close $49.23 Range $42.36 - $55.71
Q4 2021
Shares 15,460 Value ($000) $764 Avg Close $50.10 Range $43.97 - $57.16
Q2 2021
Shares 24,829 Value ($000) $1,111 Avg Close $48.54 Range $43.19 - $53.64
Q1 2021
Shares 5,205 Value ($000) $258 Avg Close $46.38 Range $37.53 - $56.07
Q4 2020
Shares 9,420 Value ($000) $363 Avg Close $40.67 Range $34.05 - $46.84
Q3 2020
Shares 15,149 Value ($000) $608 Avg Close $40.57 Range $30.65 - $46.50
Q1 2020
Shares 11,583 Value ($000) $154 Avg Close $26.08 Range $9.00 - $33.58
Q4 2019
Shares 13,142 Value ($000) $407 Avg Close $31.63 Range $26.76 - $35.41
Q3 2019
Shares 26,412 Value ($000) $830 Avg Close $27.03 Range $22.43 - $32.68
Q2 2019
Shares 12,977 Value ($000) $303 Avg Close $19.26 Range $14.81 - $24.05
Q4 2016
Shares 29,898 Value ($000) $685 Avg Close $20.32 Range $16.60 - $24.30
Q2 2015
Shares 137,678 Value ($000) $3,281 Avg Close $24.15 Range $23.01 - $25.43
Q1 2015
Shares 110,838 Value ($000) $2,760 Avg Close $25.25 Range $23.05 - $27.34
Q4 2014
Shares 127,811 Value ($000) $3,456 Avg Close $25.25 Range $21.76 - $27.84
Q3 2014
Shares 103,166 Value ($000) $2,529 Avg Close $24.91 Range $23.10 - $27.87
Q2 2014
Shares 18,201 Value ($000) $485 Avg Close $24.96 Range $22.33 - $27.48
Q4 2013
Shares 9,699 Value ($000) $237 Avg Close $23.30 Range $21.33 - $24.89
Q3 2013
Shares 57,714 Value ($000) $1,374 Avg Close $22.99 Range $20.96 - $24.71
Q2 2013
Shares 92,386 Value ($000) $1,953 Avg Close $22.22 Range $19.77 - $24.18