SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 6,000 Value ($000) $327 Avg Close $55.44 Range $47.82 - $64.68
Q1 2024
Shares 11,262 Value ($000) $641 Avg Close $52.95 Range $48.91 - $60.24
Q4 2023
Shares 11,094 Value ($000) $624 Avg Close $50.08 Range $41.19 - $58.69
Q3 2023
Shares 22,326 Value ($000) $1,066 Avg Close $50.84 Range $47.06 - $54.75
Q2 2023
Shares 23,704 Value ($000) $1,130 Avg Close $46.10 Range $39.02 - $54.97
Q1 2023
Shares 23,704 Value ($000) $1,288 Avg Close $53.82 Range $46.51 - $62.26
Q4 2022
Shares 23,704 Value ($000) $1,168 Avg Close $47.87 Range $40.62 - $54.14
Q3 2022
Shares 32,367 Value ($000) $1,401 Avg Close $45.30 Range $34.17 - $59.19
Q2 2022
Shares 32,978 Value ($000) $1,208 Avg Close $42.93 Range $34.28 - $49.08
Q1 2022
Shares 32,978 Value ($000) $1,402 Avg Close $49.23 Range $42.36 - $55.71
Q4 2021
Shares 34,251 Value ($000) $1,693 Avg Close $50.10 Range $43.97 - $57.16
Q3 2021
Shares 53,851 Value ($000) $2,829 Avg Close $50.67 Range $42.33 - $58.00
Q2 2021
Shares 53,851 Value ($000) $2,409 Avg Close $48.54 Range $43.19 - $53.64
Q1 2021
Shares 53,851 Value ($000) $2,669 Avg Close $46.38 Range $37.53 - $56.07
Q4 2020
Shares 53,087 Value ($000) $2,047 Avg Close $40.67 Range $34.05 - $46.84
Q3 2020
Shares 56,187 Value ($000) $2,257 Avg Close $40.57 Range $30.65 - $46.50
Q2 2020
Shares 46,903 Value ($000) $1,497 Avg Close $23.04 Range $10.74 - $34.24
Q1 2020
Shares 31,363 Value ($000) $417 Avg Close $26.08 Range $9.00 - $33.58
Q4 2019
Shares 31,363 Value ($000) $972 Avg Close $31.63 Range $26.76 - $35.41