SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27 Value ($000) $2 Avg Close $66.20 Range $58.62 - $78.05
Q1 2025
Shares 10 Value ($000) $1 Avg Close $67.29 Range $53.50 - $76.78
Q3 2023
Shares 37 Value ($000) $2 Avg Close $50.84 Range $47.06 - $54.75
Q2 2023
Shares 47 Value ($000) $2 Avg Close $46.10 Range $39.02 - $54.97
Q1 2023
Shares 55 Value ($000) $3 Avg Close $53.82 Range $46.51 - $62.26
Q4 2022
Shares 55 Value ($000) $3 Avg Close $47.87 Range $40.62 - $54.14
Q3 2022
Shares 55 Value ($000) $2 Avg Close $45.30 Range $34.17 - $59.19
Q2 2022
Shares 47 Value ($000) $2 Avg Close $42.93 Range $34.28 - $49.08
Q1 2022
Shares 53 Value ($000) $2 Avg Close $49.23 Range $42.36 - $55.71
Q4 2021
Shares 53 Value ($000) $3 Avg Close $50.10 Range $43.97 - $57.16
Q3 2021
Shares 57 Value ($000) $3 Avg Close $50.67 Range $42.33 - $58.00
Q2 2021
Shares 52 Value ($000) $2 Avg Close $48.54 Range $43.19 - $53.64
Q1 2021
Shares 47 Value ($000) $2 Avg Close $46.38 Range $37.53 - $56.07
Q4 2020
Shares 87 Value ($000) $3 Avg Close $40.67 Range $34.05 - $46.84
Q3 2020
Shares 37 Value ($000) $1 Avg Close $40.57 Range $30.65 - $46.50
Q2 2020
Shares 37 Value ($000) $1 Avg Close $23.04 Range $10.74 - $34.24
Q1 2020
Shares 17 Value ($000) $0 Avg Close $26.08 Range $9.00 - $33.58
Q4 2019
Shares 43 Value ($000) $1 Avg Close $31.63 Range $26.76 - $35.41
Q3 2019
Shares 43 Value ($000) $1 Avg Close $27.03 Range $22.43 - $32.68
Q2 2019
Shares 43 Value ($000) $1 Avg Close $19.26 Range $14.81 - $24.05
Q2 2017
Shares 30 Value ($000) $1 Avg Close $19.06 Range $17.45 - $21.10
Q1 2017
Shares 10 Value ($000) $0 Avg Close $22.33 Range $19.60 - $27.45
Q4 2016
Shares 18 Value ($000) $0 Avg Close $20.32 Range $16.60 - $24.30