SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 750 Value ($000) $24 Avg Close $23.04 Range $10.74 - $34.24
Q1 2020
Shares 750 Value ($000) $10 Avg Close $26.08 Range $9.00 - $33.58
Q4 2019
Shares 750 Value ($000) $23 Avg Close $31.63 Range $26.76 - $35.41
Q3 2019
Shares 750 Value ($000) $24 Avg Close $27.03 Range $22.43 - $32.68
Q2 2019
Shares 750 Value ($000) $18 Avg Close $19.26 Range $14.81 - $24.05
Q1 2019
Shares 750 Value ($000) $11 Avg Close $15.00 Range $13.43 - $16.25
Q4 2018
Shares 750 Value ($000) $10 Avg Close $16.62 Range $12.78 - $19.66
Q3 2018
Shares 750 Value ($000) $15 Avg Close $20.68 Range $17.45 - $22.75
Q2 2018
Shares 750 Value ($000) $15 Avg Close $20.86 Range $17.65 - $23.60
Q1 2018
Shares 873 Value ($000) $17 Avg Close $20.19 Range $17.85 - $22.75
Q4 2017
Shares 873 Value ($000) $16 Avg Close $20.36 Range $17.20 - $22.30
Q3 2017
Shares 873 Value ($000) $18 Avg Close $18.23 Range $15.95 - $20.55
Q2 2017
Shares 873 Value ($000) $17 Avg Close $19.06 Range $17.45 - $21.10
Q1 2017
Shares 873 Value ($000) $18 Avg Close $22.33 Range $19.60 - $27.45
Q4 2016
Shares 1,112 Value ($000) $25 Avg Close $20.32 Range $16.60 - $24.30
Q3 2016
Shares 1,112 Value ($000) $21 Avg Close $17.68 Range $16.41 - $19.30
Q2 2016
Shares 1,112 Value ($000) $19 Avg Close $17.30 Range $16.08 - $19.33
Q1 2016
Shares 1,112 Value ($000) $21 Avg Close $18.32 Range $15.68 - $22.46
Q4 2015
Shares 1,112 Value ($000) $25 Avg Close $23.34 Range $19.75 - $25.77
Q3 2015
Shares 1,112 Value ($000) $23 Avg Close $22.34 Range $20.24 - $24.99
Q2 2015
Shares 1,112 Value ($000) $26 Avg Close $24.15 Range $23.01 - $25.43