SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,603 Value ($000) $965 Avg Close $66.20 Range $58.62 - $78.05
Q3 2025
Shares 15,413 Value ($000) $1,173 Avg Close $79.77 Range $69.79 - $89.62
Q2 2025
Shares 14,771 Value ($000) $1,181 Avg Close $67.31 Range $52.00 - $82.53
Q1 2025
Shares 9,056 Value ($000) $516 Avg Close $67.29 Range $53.50 - $76.78
Q4 2024
Shares 9,279 Value ($000) $588 Avg Close $61.93 Range $52.59 - $70.88
Q3 2024
Shares 9,918 Value ($000) $580 Avg Close $57.66 Range $51.27 - $63.78
Q2 2024
Shares 8,620 Value ($000) $470 Avg Close $55.44 Range $47.82 - $64.68
Q1 2024
Shares 6,069 Value ($000) $341 Avg Close $52.95 Range $48.91 - $60.24
Q4 2023
Shares 7,090 Value ($000) $399 Avg Close $50.08 Range $41.19 - $58.69
Q3 2023
Shares 6,128 Value ($000) $293 Avg Close $50.84 Range $47.06 - $54.75
Q2 2023
Shares 5,450 Value ($000) $260 Avg Close $46.10 Range $39.02 - $54.97
Q1 2023
Shares 5,449 Value ($000) $296 Avg Close $53.82 Range $46.51 - $62.26
Q4 2022
Shares 5,294 Value ($000) $261 Avg Close $47.87 Range $40.62 - $54.14
Q3 2022
Shares 5,642 Value ($000) $244 Avg Close $45.30 Range $34.17 - $59.19
Q2 2022
Shares 6,299 Value ($000) $231 Avg Close $42.93 Range $34.28 - $49.08
Q1 2022
Shares 10,288 Value ($000) $437 Avg Close $49.23 Range $42.36 - $55.71
Q4 2021
Shares 8,388 Value ($000) $415 Avg Close $50.10 Range $43.97 - $57.16
Q3 2021
Shares 8,648 Value ($000) $454 Avg Close $50.67 Range $42.33 - $58.00
Q2 2021
Shares 6,248 Value ($000) $277 Avg Close $48.54 Range $43.19 - $53.64
Q1 2021
Shares 6,588 Value ($000) $254 Avg Close $46.38 Range $37.53 - $56.07
Q4 2020
Shares 10,700 Value ($000) $413 Avg Close $40.67 Range $34.05 - $46.84
Q3 2020
Shares 6,200 Value ($000) $249 Avg Close $40.57 Range $30.65 - $46.50
Q2 2020
Shares 4,700 Value ($000) $150 Avg Close $23.04 Range $10.74 - $34.24
Q1 2020
Shares 4,700 Value ($000) $62 Avg Close $26.08 Range $9.00 - $33.58
Q4 2019
Shares 4,700 Value ($000) $146 Avg Close $31.63 Range $26.76 - $35.41
Q3 2019
Shares 14,200 Value ($000) $446 Avg Close $27.03 Range $22.43 - $32.68