SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 38,200 Value ($000) $2,076 Avg Close $53.82 Range $46.51 - $62.26

Q4 2022

Shares 38,200 Value ($000) $1,882 Avg Close $47.87 Range $40.62 - $54.14

Q3 2022

Shares 58,400 Value ($000) $2,529 Avg Close $45.30 Range $34.17 - $59.19

Q2 2022

Shares 58,400 Value ($000) $2,139 Avg Close $42.93 Range $34.28 - $49.08

Q1 2022

Shares 58,400 Value ($000) $2,483 Avg Close $49.23 Range $42.36 - $55.71

Q4 2021

Shares 58,400 Value ($000) $2,888 Avg Close $50.10 Range $43.97 - $57.16

Q3 2021

Shares 58,400 Value ($000) $3,068 Avg Close $50.67 Range $42.33 - $58.00

Q2 2021

Shares 58,400 Value ($000) $2,613 Avg Close $48.54 Range $43.19 - $53.64

Q1 2021

Shares 58,400 Value ($000) $2,895 Avg Close $46.38 Range $37.53 - $56.07

Q4 2020

Shares 58,400 Value ($000) $2,252 Avg Close $40.67 Range $34.05 - $46.84

Q3 2020

Shares 58,400 Value ($000) $2,345 Avg Close $40.57 Range $30.65 - $46.50

Q2 2020

Shares 58,400 Value ($000) $1,864 Avg Close $23.04 Range $10.74 - $34.24

Q1 2020

Shares 58,400 Value ($000) $776 Avg Close $26.08 Range $9.00 - $33.58

Q4 2019

Shares 58,400 Value ($000) $1,810 Avg Close $31.63 Range $26.76 - $35.41

Q3 2019

Shares 77,928 Value ($000) $2,448 Avg Close $27.03 Range $22.43 - $32.68

Q2 2019

Shares 77,928 Value ($000) $1,820 Avg Close $19.26 Range $14.81 - $24.05

Q1 2019

Shares 77,928 Value ($000) $1,154 Avg Close $15.00 Range $13.43 - $16.25

Q4 2018

Shares 77,928 Value ($000) $1,072 Avg Close $16.62 Range $12.78 - $19.66

Q3 2018

Shares 77,928 Value ($000) $1,508 Avg Close $20.68 Range $17.45 - $22.75

Q2 2018

Shares 77,928 Value ($000) $1,605 Avg Close $20.86 Range $17.65 - $23.60

Q1 2018

Shares 77,928 Value ($000) $1,477 Avg Close $20.19 Range $17.85 - $22.75

Q4 2017

Shares 77,928 Value ($000) $1,438 Avg Close $20.36 Range $17.20 - $22.30

Q3 2017

Shares 77,928 Value ($000) $1,590 Avg Close $18.23 Range $15.95 - $20.55

Q2 2017

Shares 77,928 Value ($000) $1,516 Avg Close $19.06 Range $17.45 - $21.10

Q1 2017

Shares 77,928 Value ($000) $1,562 Avg Close $22.33 Range $19.60 - $27.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	38,200	$2,076	$53.82	$46.51 - $62.26
Q4 2022	38,200	$1,882	$47.87	$40.62 - $54.14
Q3 2022	58,400	$2,529	$45.30	$34.17 - $59.19
Q2 2022	58,400	$2,139	$42.93	$34.28 - $49.08
Q1 2022	58,400	$2,483	$49.23	$42.36 - $55.71
Q4 2021	58,400	$2,888	$50.10	$43.97 - $57.16
Q3 2021	58,400	$3,068	$50.67	$42.33 - $58.00
Q2 2021	58,400	$2,613	$48.54	$43.19 - $53.64
Q1 2021	58,400	$2,895	$46.38	$37.53 - $56.07
Q4 2020	58,400	$2,252	$40.67	$34.05 - $46.84
Q3 2020	58,400	$2,345	$40.57	$30.65 - $46.50
Q2 2020	58,400	$1,864	$23.04	$10.74 - $34.24
Q1 2020	58,400	$776	$26.08	$9.00 - $33.58
Q4 2019	58,400	$1,810	$31.63	$26.76 - $35.41
Q3 2019	77,928	$2,448	$27.03	$22.43 - $32.68
Q2 2019	77,928	$1,820	$19.26	$14.81 - $24.05
Q1 2019	77,928	$1,154	$15.00	$13.43 - $16.25
Q4 2018	77,928	$1,072	$16.62	$12.78 - $19.66
Q3 2018	77,928	$1,508	$20.68	$17.45 - $22.75
Q2 2018	77,928	$1,605	$20.86	$17.65 - $23.60
Q1 2018	77,928	$1,477	$20.19	$17.85 - $22.75
Q4 2017	77,928	$1,438	$20.36	$17.20 - $22.30
Q3 2017	77,928	$1,590	$18.23	$15.95 - $20.55
Q2 2017	77,928	$1,516	$19.06	$17.45 - $21.10
Q1 2017	77,928	$1,562	$22.33	$19.60 - $27.45