SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

HARBOR INVESTMENT ADVISORY, LLC's Holding History (CIK: 0001468792)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 461 Value ($000) $22 Avg Close $46.10 Range $39.02 - $54.97
Q1 2023
Shares 461 Value ($000) $25 Avg Close $53.82 Range $46.51 - $62.26
Q4 2022
Shares 461 Value ($000) $23 Avg Close $47.87 Range $40.62 - $54.14
Q3 2022
Shares 461 Value ($000) $20 Avg Close $45.30 Range $34.17 - $59.19
Q2 2022
Shares 461 Value ($000) $17 Avg Close $42.93 Range $34.28 - $49.08
Q1 2022
Shares 461 Value ($000) $20 Avg Close $49.23 Range $42.36 - $55.71
Q4 2021
Shares 461 Value ($000) $23 Avg Close $50.10 Range $43.97 - $57.16
Q3 2021
Shares 250 Value ($000) $13 Avg Close $50.67 Range $42.33 - $58.00
Q2 2021
Shares 250 Value ($000) $11 Avg Close $48.54 Range $43.19 - $53.64
Q1 2021
Shares 567 Value ($000) $28 Avg Close $46.38 Range $37.53 - $56.07
Q4 2020
Shares 567 Value ($000) $22 Avg Close $40.67 Range $34.05 - $46.84
Q3 2020
Shares 237 Value ($000) $10 Avg Close $40.57 Range $30.65 - $46.50