SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 22,549 Value ($000) $1 Avg Close $57.66 Range $51.27 - $63.78
Q2 2024
Shares 28,605 Value ($000) $2 Avg Close $55.44 Range $47.82 - $64.68
Q1 2024
Shares 5,827 Value ($000) $0 Avg Close $52.95 Range $48.91 - $60.24
Q4 2023
Shares 31,591 Value ($000) $2 Avg Close $50.08 Range $41.19 - $58.69
Q2 2023
Shares 25,927 Value ($000) $1 Avg Close $46.10 Range $39.02 - $54.97
Q1 2023
Shares 50,857 Value ($000) $3 Avg Close $53.82 Range $46.51 - $62.26
Q4 2022
Shares 81,686 Value ($000) $4 Avg Close $47.87 Range $40.62 - $54.14
Q2 2022
Shares 32,571 Value ($000) $1,193 Avg Close $42.93 Range $34.28 - $49.08
Q3 2021
Shares 57,590 Value ($000) $3,025 Avg Close $50.67 Range $42.33 - $58.00
Q2 2021
Shares 13,248 Value ($000) $592 Avg Close $48.54 Range $43.19 - $53.64
Q4 2020
Shares 7,812 Value ($000) $301 Avg Close $40.67 Range $34.05 - $46.84
Q4 2019
Shares 8,620 Value ($000) $267 Avg Close $31.63 Range $26.76 - $35.41