SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 103,600 Value ($000) $6,409 Avg Close $66.20 Range $58.62 - $78.05

Q3 2025

Shares 91,400 Value ($000) $6,955 Avg Close $79.77 Range $69.79 - $89.62

Q2 2025

Shares 93,500 Value ($000) $7,473 Avg Close $67.31 Range $52.00 - $82.53

Q1 2025

Shares 42,100 Value ($000) $2,398 Avg Close $67.29 Range $53.50 - $76.78

Q4 2024

Shares 33,400 Value ($000) $2,116 Avg Close $61.93 Range $52.59 - $70.88

Q3 2024

Shares 54,100 Value ($000) $3,164 Avg Close $57.66 Range $51.27 - $63.78

Q2 2024

Shares 64,000 Value ($000) $3,486 Avg Close $55.44 Range $47.82 - $64.68

Q1 2024

Shares 77,700 Value ($000) $4,424 Avg Close $52.95 Range $48.91 - $60.24

Q4 2023

Shares 33,500 Value ($000) $1,883 Avg Close $50.08 Range $41.19 - $58.69

Q3 2023

Shares 8,700 Value ($000) $416 Avg Close $50.84 Range $47.06 - $54.75

Q2 2023

Shares 21,700 Value ($000) $1,034 Avg Close $46.10 Range $39.02 - $54.97

Q1 2023

Shares 26,400 Value ($000) $1,435 Avg Close $53.82 Range $46.51 - $62.26

Q4 2022

Shares 16,100 Value ($000) $793 Avg Close $47.87 Range $40.62 - $54.14

Q3 2022

Shares 12,400 Value ($000) $537 Avg Close $45.30 Range $34.17 - $59.19

Q2 2022

Shares 37,700 Value ($000) $1,381 Avg Close $42.93 Range $34.28 - $49.08

Q1 2022

Shares 47,292 Value ($000) $2,010 Avg Close $49.23 Range $42.36 - $55.71

Q4 2021

Shares 86,492 Value ($000) $4,277 Avg Close $50.10 Range $43.97 - $57.16

Q3 2021

Shares 83,492 Value ($000) $4,387 Avg Close $50.67 Range $42.33 - $58.00

Q2 2021

Shares 66,792 Value ($000) $2,988 Avg Close $48.54 Range $43.19 - $53.64

Q1 2021

Shares 41,592 Value ($000) $2,062 Avg Close $46.38 Range $37.53 - $56.07

Q4 2015

Shares 22,992 Value ($000) $523 Avg Close $23.34 Range $19.75 - $25.77

Q3 2015

Shares 20,892 Value ($000) $427 Avg Close $22.34 Range $20.24 - $24.99

Q2 2015

Shares 79,892 Value ($000) $1,904 Avg Close $24.15 Range $23.01 - $25.43

Q1 2015

Shares 55,792 Value ($000) $1,389 Avg Close $25.25 Range $23.05 - $27.34

Q4 2014

Shares 50,092 Value ($000) $1,354 Avg Close $25.25 Range $21.76 - $27.84

Q3 2014

Shares 52,792 Value ($000) $1,294 Avg Close $24.91 Range $23.10 - $27.87

Q2 2014

Shares 23,192 Value ($000) $619 Avg Close $24.96 Range $22.33 - $27.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	103,600	$6,409	$66.20	$58.62 - $78.05
Q3 2025	91,400	$6,955	$79.77	$69.79 - $89.62
Q2 2025	93,500	$7,473	$67.31	$52.00 - $82.53
Q1 2025	42,100	$2,398	$67.29	$53.50 - $76.78
Q4 2024	33,400	$2,116	$61.93	$52.59 - $70.88
Q3 2024	54,100	$3,164	$57.66	$51.27 - $63.78
Q2 2024	64,000	$3,486	$55.44	$47.82 - $64.68
Q1 2024	77,700	$4,424	$52.95	$48.91 - $60.24
Q4 2023	33,500	$1,883	$50.08	$41.19 - $58.69
Q3 2023	8,700	$416	$50.84	$47.06 - $54.75
Q2 2023	21,700	$1,034	$46.10	$39.02 - $54.97
Q1 2023	26,400	$1,435	$53.82	$46.51 - $62.26
Q4 2022	16,100	$793	$47.87	$40.62 - $54.14
Q3 2022	12,400	$537	$45.30	$34.17 - $59.19
Q2 2022	37,700	$1,381	$42.93	$34.28 - $49.08
Q1 2022	47,292	$2,010	$49.23	$42.36 - $55.71
Q4 2021	86,492	$4,277	$50.10	$43.97 - $57.16
Q3 2021	83,492	$4,387	$50.67	$42.33 - $58.00
Q2 2021	66,792	$2,988	$48.54	$43.19 - $53.64
Q1 2021	41,592	$2,062	$46.38	$37.53 - $56.07
Q4 2015	22,992	$523	$23.34	$19.75 - $25.77
Q3 2015	20,892	$427	$22.34	$20.24 - $24.99
Q2 2015	79,892	$1,904	$24.15	$23.01 - $25.43
Q1 2015	55,792	$1,389	$25.25	$23.05 - $27.34
Q4 2014	50,092	$1,354	$25.25	$21.76 - $27.84
Q3 2014	52,792	$1,294	$24.91	$23.10 - $27.87
Q2 2014	23,192	$619	$24.96	$22.33 - $27.48