SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 67,036 Value ($000) $890 Avg Close $26.08 Range $9.00 - $33.58
Q4 2019
Shares 67,036 Value ($000) $2,078 Avg Close $31.63 Range $26.76 - $35.41
Q1 2017
Shares 30,000 Value ($000) $602 Avg Close $22.33 Range $19.60 - $27.45
Q4 2016
Shares 55,000 Value ($000) $1,260 Avg Close $20.32 Range $16.60 - $24.30
Q3 2016
Shares 85,000 Value ($000) $1,598 Avg Close $17.68 Range $16.41 - $19.30
Q2 2016
Shares 120,000 Value ($000) $2,053 Avg Close $17.30 Range $16.08 - $19.33
Q1 2016
Shares 120,000 Value ($000) $2,218 Avg Close $18.32 Range $15.68 - $22.46
Q4 2015
Shares 147,000 Value ($000) $3,346 Avg Close $23.34 Range $19.75 - $25.77
Q3 2015
Shares 167,000 Value ($000) $3,410 Avg Close $22.34 Range $20.24 - $24.99
Q2 2015
Shares 167,000 Value ($000) $3,980 Avg Close $24.15 Range $23.01 - $25.43
Q1 2015
Shares 177,000 Value ($000) $4,407 Avg Close $25.25 Range $23.05 - $27.34
Q4 2014
Shares 177,000 Value ($000) $4,786 Avg Close $25.25 Range $21.76 - $27.84
Q3 2014
Shares 177,000 Value ($000) $4,338 Avg Close $24.91 Range $23.10 - $27.87
Q2 2014
Shares 177,000 Value ($000) $4,722 Avg Close $24.96 Range $22.33 - $27.48