SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3 Value ($000) $0 Avg Close $67.31 Range $52.00 - $82.53
Q1 2025
Shares 15 Value ($000) $0 Avg Close $67.29 Range $53.50 - $76.78
Q2 2024
Shares 146 Value ($000) $0 Avg Close $55.44 Range $47.82 - $64.68
Q4 2023
Shares 624 Value ($000) $0 Avg Close $50.08 Range $41.19 - $58.69
Q3 2023
Shares 216 Value ($000) $0 Avg Close $50.84 Range $47.06 - $54.75
Q1 2023
Shares 128 Value ($000) $0 Avg Close $53.82 Range $46.51 - $62.26
Q1 2022
Shares 989 Value ($000) $42 Avg Close $49.23 Range $42.36 - $55.71
Q4 2021
Shares 1,650 Value ($000) $81 Avg Close $50.10 Range $43.97 - $57.16
Q4 2020
Shares 139 Value ($000) $5 Avg Close $40.67 Range $34.05 - $46.84
Q3 2020
Shares 139 Value ($000) $5 Avg Close $40.57 Range $30.65 - $46.50
Q2 2020
Shares 547 Value ($000) $17 Avg Close $23.04 Range $10.74 - $34.24
Q1 2020
Shares 1,064 Value ($000) $14 Avg Close $26.08 Range $9.00 - $33.58
Q3 2019
Shares 2,699 Value ($000) $84 Avg Close $27.03 Range $22.43 - $32.68
Q1 2019
Shares 846 Value ($000) $12 Avg Close $15.00 Range $13.43 - $16.25
Q4 2018
Shares 6,594 Value ($000) $90 Avg Close $16.62 Range $12.78 - $19.66
Q2 2016
Shares 140 Value ($000) $2 Avg Close $17.30 Range $16.08 - $19.33
Q1 2016
Shares 513 Value ($000) $9 Avg Close $18.32 Range $15.68 - $22.46
Q4 2015
Shares 72 Value ($000) $1 Avg Close $23.34 Range $19.75 - $25.77
Q3 2015
Shares 37 Value ($000) $0 Avg Close $22.34 Range $20.24 - $24.99