SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

Lombard Odier Asset Management (USA) Corp's Holding History (CIK: 0001491719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 13,160 Value ($000) $834 Avg Close $61.93 Range $52.59 - $70.88
Q3 2024
Shares 9,071 Value ($000) $530 Avg Close $57.66 Range $51.27 - $63.78
Q1 2024
Shares 8,431 Value ($000) $480 Avg Close $52.95 Range $48.91 - $60.24
Q4 2023
Shares 7,671 Value ($000) $431 Avg Close $50.08 Range $41.19 - $58.69
Q3 2023
Shares 7,304 Value ($000) $349 Avg Close $50.84 Range $47.06 - $54.75
Q2 2021
Shares 5,415 Value ($000) $242 Avg Close $48.54 Range $43.19 - $53.64
Q3 2013
Shares 15,500 Value ($000) $369 Avg Close $22.99 Range $20.96 - $24.71