SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,327 Value ($000) $2,247 Avg Close $66.20 Range $58.62 - $78.05

Q3 2025

Shares 22,309 Value ($000) $1,697 Avg Close $79.77 Range $69.79 - $89.62

Q2 2025

Shares 11,324 Value ($000) $905 Avg Close $67.31 Range $52.00 - $82.53

Q4 2024

Shares 4,546 Value ($000) $288 Avg Close $61.93 Range $52.59 - $70.88

Q1 2023

Shares 5,355 Value ($000) $291 Avg Close $53.82 Range $46.51 - $62.26

Q4 2022

Shares 4,820 Value ($000) $237 Avg Close $47.87 Range $40.62 - $54.14

Q2 2022

Shares 5,947 Value ($000) $218 Avg Close $42.93 Range $34.28 - $49.08

Q1 2022

Shares 10,687 Value ($000) $454 Avg Close $49.23 Range $42.36 - $55.71

Q4 2021

Shares 32,481 Value ($000) $1,606 Avg Close $50.10 Range $43.97 - $57.16

Q3 2021

Shares 28,216 Value ($000) $1,482 Avg Close $50.67 Range $42.33 - $58.00

Q2 2021

Shares 29,748 Value ($000) $1,331 Avg Close $48.54 Range $43.19 - $53.64

Q1 2021

Shares 46,238 Value ($000) $2,292 Avg Close $46.38 Range $37.53 - $56.07

Q4 2020

Shares 72,045 Value ($000) $2,779 Avg Close $40.67 Range $34.05 - $46.84

Q3 2020

Shares 75,529 Value ($000) $3,033 Avg Close $40.57 Range $30.65 - $46.50

Q2 2020

Shares 89,636 Value ($000) $2,860 Avg Close $23.04 Range $10.74 - $34.24

Q1 2020

Shares 48,415 Value ($000) $643 Avg Close $26.08 Range $9.00 - $33.58

Q4 2019

Shares 53,699 Value ($000) $1,665 Avg Close $31.63 Range $26.76 - $35.41

Q3 2019

Shares 11,520 Value ($000) $362 Avg Close $27.03 Range $22.43 - $32.68

Q1 2019

Shares 10,094 Value ($000) $149 Avg Close $15.00 Range $13.43 - $16.25

Q3 2018

Shares 19,193 Value ($000) $371 Avg Close $20.68 Range $17.45 - $22.75

Q3 2016

Shares 74,810 Value ($000) $1,406 Avg Close $17.68 Range $16.41 - $19.30

Q2 2016

Shares 160,962 Value ($000) $2,754 Avg Close $17.30 Range $16.08 - $19.33

Q2 2015

Shares 22,160 Value ($000) $528 Avg Close $24.15 Range $23.01 - $25.43

Q3 2014

Shares 20,837 Value ($000) $511 Avg Close $24.91 Range $23.10 - $27.87

Q2 2013

Shares 42,311 Value ($000) $894 Avg Close $22.22 Range $19.77 - $24.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,327	$2,247	$66.20	$58.62 - $78.05
Q3 2025	22,309	$1,697	$79.77	$69.79 - $89.62
Q2 2025	11,324	$905	$67.31	$52.00 - $82.53
Q4 2024	4,546	$288	$61.93	$52.59 - $70.88
Q1 2023	5,355	$291	$53.82	$46.51 - $62.26
Q4 2022	4,820	$237	$47.87	$40.62 - $54.14
Q2 2022	5,947	$218	$42.93	$34.28 - $49.08
Q1 2022	10,687	$454	$49.23	$42.36 - $55.71
Q4 2021	32,481	$1,606	$50.10	$43.97 - $57.16
Q3 2021	28,216	$1,482	$50.67	$42.33 - $58.00
Q2 2021	29,748	$1,331	$48.54	$43.19 - $53.64
Q1 2021	46,238	$2,292	$46.38	$37.53 - $56.07
Q4 2020	72,045	$2,779	$40.67	$34.05 - $46.84
Q3 2020	75,529	$3,033	$40.57	$30.65 - $46.50
Q2 2020	89,636	$2,860	$23.04	$10.74 - $34.24
Q1 2020	48,415	$643	$26.08	$9.00 - $33.58
Q4 2019	53,699	$1,665	$31.63	$26.76 - $35.41
Q3 2019	11,520	$362	$27.03	$22.43 - $32.68
Q1 2019	10,094	$149	$15.00	$13.43 - $16.25
Q3 2018	19,193	$371	$20.68	$17.45 - $22.75
Q3 2016	74,810	$1,406	$17.68	$16.41 - $19.30
Q2 2016	160,962	$2,754	$17.30	$16.08 - $19.33
Q2 2015	22,160	$528	$24.15	$23.01 - $25.43
Q3 2014	20,837	$511	$24.91	$23.10 - $27.87
Q2 2013	42,311	$894	$22.22	$19.77 - $24.18