SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 44,903 Value ($000) $1,803 Avg Close $40.57 Range $30.65 - $46.50

Q4 2019

Shares 67,320 Value ($000) $2,087 Avg Close $31.63 Range $26.76 - $35.41

Q3 2019

Shares 97,537 Value ($000) $3,064 Avg Close $27.03 Range $22.43 - $32.68

Q2 2019

Shares 49,224 Value ($000) $1,149 Avg Close $19.26 Range $14.81 - $24.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	44,903	$1,803	$40.57	$30.65 - $46.50
Q4 2019	67,320	$2,087	$31.63	$26.76 - $35.41
Q3 2019	97,537	$3,064	$27.03	$22.43 - $32.68
Q2 2019	49,224	$1,149	$19.26	$14.81 - $24.05