SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 6,715 Value ($000) $377 Avg Close $50.08 Range $41.19 - $58.69
Q3 2023
Shares 6,526 Value ($000) $312 Avg Close $50.84 Range $47.06 - $54.75
Q2 2023
Shares 6,584 Value ($000) $314 Avg Close $46.10 Range $39.02 - $54.97
Q1 2023
Shares 6,779 Value ($000) $368 Avg Close $53.82 Range $46.51 - $62.26
Q4 2022
Shares 6,702 Value ($000) $330 Avg Close $47.87 Range $40.62 - $54.14
Q3 2022
Shares 6,618 Value ($000) $287 Avg Close $45.30 Range $34.17 - $59.19
Q2 2022
Shares 5,720 Value ($000) $211 Avg Close $42.93 Range $34.28 - $49.08
Q1 2022
Shares 5,439 Value ($000) $233 Avg Close $49.23 Range $42.36 - $55.71
Q4 2021
Shares 4,579 Value ($000) $227 Avg Close $50.10 Range $43.97 - $57.16
Q3 2021
Shares 4,633 Value ($000) $244 Avg Close $50.67 Range $42.33 - $58.00
Q2 2021
Shares 4,718 Value ($000) $212 Avg Close $48.54 Range $43.19 - $53.64
Q1 2021
Shares 4,013 Value ($000) $199 Avg Close $46.38 Range $37.53 - $56.07
Q4 2020
Shares 45 Value ($000) $2 Avg Close $40.67 Range $34.05 - $46.84
Q3 2020
Shares 11 Value ($000) $0 Avg Close $40.57 Range $30.65 - $46.50