SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,986 Value ($000) $247 Avg Close $66.20 Range $58.62 - $78.05
Q3 2025
Shares 11,729 Value ($000) $892 Avg Close $79.77 Range $69.79 - $89.62
Q1 2025
Shares 7,520 Value ($000) $428 Avg Close $67.29 Range $53.50 - $76.78
Q4 2024
Shares 6,278 Value ($000) $398 Avg Close $61.93 Range $52.59 - $70.88
Q3 2024
Shares 12,113 Value ($000) $708 Avg Close $57.66 Range $51.27 - $63.78
Q2 2024
Shares 1,578 Value ($000) $86 Avg Close $55.44 Range $47.82 - $64.68
Q1 2024
Shares 17,623 Value ($000) $1,003 Avg Close $52.95 Range $48.91 - $60.24
Q4 2023
Shares 8,430 Value ($000) $474 Avg Close $50.08 Range $41.19 - $58.69
Q3 2023
Shares 5,720 Value ($000) $273 Avg Close $50.84 Range $47.06 - $54.75
Q2 2023
Shares 12,039 Value ($000) $574 Avg Close $46.10 Range $39.02 - $54.97
Q4 2022
Shares 4,504 Value ($000) $222 Avg Close $47.87 Range $40.62 - $54.14
Q1 2022
Shares 141 Value ($000) $5 Avg Close $49.23 Range $42.36 - $55.71
Q4 2021
Shares 12,331 Value ($000) $609 Avg Close $50.10 Range $43.97 - $57.16
Q3 2021
Shares 14,753 Value ($000) $775 Avg Close $50.67 Range $42.33 - $58.00
Q2 2021
Shares 2,093 Value ($000) $93 Avg Close $48.54 Range $43.19 - $53.64
Q4 2020
Shares 2,176 Value ($000) $83 Avg Close $40.67 Range $34.05 - $46.84
Q3 2020
Shares 1,757 Value ($000) $70 Avg Close $40.57 Range $30.65 - $46.50
Q2 2020
Shares 3,380 Value ($000) $107 Avg Close $23.04 Range $10.74 - $34.24
Q4 2019
Shares 16,356 Value ($000) $507 Avg Close $31.63 Range $26.76 - $35.41
Q3 2019
Shares 6,200 Value ($000) $194 Avg Close $27.03 Range $22.43 - $32.68
Q2 2019
Shares 1,200 Value ($000) $28 Avg Close $19.26 Range $14.81 - $24.05
Q4 2017
Shares 5,984 Value ($000) $110 Avg Close $20.36 Range $17.20 - $22.30
Q3 2017
Shares 3,500 Value ($000) $71 Avg Close $18.23 Range $15.95 - $20.55
Q1 2016
Shares 1,807 Value ($000) $33 Avg Close $18.32 Range $15.68 - $22.46
Q2 2015
Shares 13,415 Value ($000) $319 Avg Close $24.15 Range $23.01 - $25.43
Q1 2015
Shares 10,623 Value ($000) $264 Avg Close $25.25 Range $23.05 - $27.34
Q2 2014
Shares 3,800 Value ($000) $101 Avg Close $24.96 Range $22.33 - $27.48
Q1 2014
Shares 800 Value ($000) $17 Avg Close $22.97 Range $21.05 - $24.64
Q4 2013
Shares 1,200 Value ($000) $29 Avg Close $23.30 Range $21.33 - $24.89