SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,926 Value ($000) $552 Avg Close $66.20 Range $58.62 - $78.05
Q3 2025
Shares 8,926 Value ($000) $679 Avg Close $79.77 Range $69.79 - $89.62
Q2 2025
Shares 8,926 Value ($000) $713 Avg Close $67.31 Range $52.00 - $82.53
Q1 2025
Shares 8,887 Value ($000) $506 Avg Close $67.29 Range $53.50 - $76.78
Q4 2024
Shares 9,104 Value ($000) $577 Avg Close $61.93 Range $52.59 - $70.88
Q3 2024
Shares 8,373 Value ($000) $490 Avg Close $57.66 Range $51.27 - $63.78
Q2 2024
Shares 8,373 Value ($000) $456 Avg Close $55.44 Range $47.82 - $64.68
Q1 2024
Shares 8,234 Value ($000) $469 Avg Close $52.95 Range $48.91 - $60.24
Q4 2023
Shares 8,234 Value ($000) $463 Avg Close $50.08 Range $41.19 - $58.69
Q3 2023
Shares 8,234 Value ($000) $393 Avg Close $50.84 Range $47.06 - $54.75
Q2 2023
Shares 8,682 Value ($000) $414 Avg Close $46.10 Range $39.02 - $54.97
Q1 2023
Shares 9,548 Value ($000) $519 Avg Close $53.82 Range $46.51 - $62.26
Q4 2022
Shares 9,548 Value ($000) $470 Avg Close $47.87 Range $40.62 - $54.14
Q3 2022
Shares 10,516 Value ($000) $455 Avg Close $45.30 Range $34.17 - $59.19
Q2 2022
Shares 10,516 Value ($000) $385 Avg Close $42.93 Range $34.28 - $49.08
Q1 2022
Shares 11,433 Value ($000) $486 Avg Close $49.23 Range $42.36 - $55.71
Q4 2021
Shares 7,055 Value ($000) $349 Avg Close $50.10 Range $43.97 - $57.16
Q3 2021
Shares 8,689 Value ($000) $457 Avg Close $50.67 Range $42.33 - $58.00
Q2 2021
Shares 8,689 Value ($000) $389 Avg Close $48.54 Range $43.19 - $53.64
Q1 2021
Shares 8,689 Value ($000) $431 Avg Close $46.38 Range $37.53 - $56.07
Q4 2020
Shares 8,689 Value ($000) $335 Avg Close $40.67 Range $34.05 - $46.84
Q3 2020
Shares 11,320 Value ($000) $455 Avg Close $40.57 Range $30.65 - $46.50
Q2 2020
Shares 11,320 Value ($000) $361 Avg Close $23.04 Range $10.74 - $34.24
Q1 2020
Shares 9,474 Value ($000) $126 Avg Close $26.08 Range $9.00 - $33.58
Q4 2019
Shares 9,474 Value ($000) $294 Avg Close $31.63 Range $26.76 - $35.41
Q3 2019
Shares 9,474 Value ($000) $298 Avg Close $27.03 Range $22.43 - $32.68
Q2 2019
Shares 13,614 Value ($000) $318 Avg Close $19.26 Range $14.81 - $24.05
Q1 2019
Shares 9,480 Value ($000) $140 Avg Close $15.00 Range $13.43 - $16.25
Q4 2018
Shares 9,480 Value ($000) $130 Avg Close $16.62 Range $12.78 - $19.66
Q3 2018
Shares 9,480 Value ($000) $183 Avg Close $20.68 Range $17.45 - $22.75
Q2 2018
Shares 14,688 Value ($000) $303 Avg Close $20.86 Range $17.65 - $23.60
Q1 2018
Shares 14,688 Value ($000) $278 Avg Close $20.19 Range $17.85 - $22.75
Q4 2017
Shares 14,688 Value ($000) $271 Avg Close $20.36 Range $17.20 - $22.30