SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 491 Value ($000) $30 Avg Close $66.20 Range $58.62 - $78.05
Q3 2025
Shares 2,093 Value ($000) $159 Avg Close $79.77 Range $69.79 - $89.62
Q2 2025
Shares 9,003 Value ($000) $720 Avg Close $67.31 Range $52.00 - $82.53
Q1 2025
Shares 1,327 Value ($000) $76 Avg Close $67.29 Range $53.50 - $76.78
Q4 2024
Shares 6,034 Value ($000) $382 Avg Close $61.93 Range $52.59 - $70.88
Q3 2024
Shares 10,159 Value ($000) $594 Avg Close $57.66 Range $51.27 - $63.78
Q2 2024
Shares 2,186 Value ($000) $119 Avg Close $55.44 Range $47.82 - $64.68
Q1 2024
Shares 1,532 Value ($000) $87 Avg Close $52.95 Range $48.91 - $60.24
Q4 2023
Shares 670 Value ($000) $38 Avg Close $50.08 Range $41.19 - $58.69
Q3 2023
Shares 5,310 Value ($000) $254 Avg Close $50.84 Range $47.06 - $54.75
Q2 2023
Shares 599 Value ($000) $29 Avg Close $46.10 Range $39.02 - $54.97
Q1 2023
Shares 5,220 Value ($000) $0 Avg Close $53.82 Range $46.51 - $62.26
Q4 2022
Shares 845 Value ($000) $0 Avg Close $47.87 Range $40.62 - $54.14
Q3 2022
Shares 5,574 Value ($000) $241 Avg Close $45.30 Range $34.17 - $59.19
Q2 2022
Shares 917 Value ($000) $34 Avg Close $42.93 Range $34.28 - $49.08
Q1 2022
Shares 7,976 Value ($000) $339 Avg Close $49.23 Range $42.36 - $55.71
Q4 2021
Shares 330 Value ($000) $16 Avg Close $50.10 Range $43.97 - $57.16
Q3 2021
Shares 939 Value ($000) $49 Avg Close $50.67 Range $42.33 - $58.00
Q2 2021
Shares 3,969 Value ($000) $178 Avg Close $48.54 Range $43.19 - $53.64
Q1 2021
Shares 14,595 Value ($000) $723 Avg Close $46.38 Range $37.53 - $56.07
Q4 2020
Shares 5,050 Value ($000) $195 Avg Close $40.67 Range $34.05 - $46.84
Q3 2020
Shares 10,279 Value ($000) $413 Avg Close $40.57 Range $30.65 - $46.50
Q2 2020
Shares 2,055 Value ($000) $65 Avg Close $23.04 Range $10.74 - $34.24
Q3 2019
Shares 2,581 Value ($000) $81 Avg Close $27.03 Range $22.43 - $32.68
Q2 2018
Shares 4,124 Value ($000) $85 Avg Close $20.86 Range $17.65 - $23.60
Q1 2018
Shares 18,730 Value ($000) $355 Avg Close $20.19 Range $17.85 - $22.75
Q3 2017
Shares 2,475 Value ($000) $50 Avg Close $18.23 Range $15.95 - $20.55
Q2 2017
Shares 2,417 Value ($000) $47 Avg Close $19.06 Range $17.45 - $21.10
Q4 2016
Shares 2,991 Value ($000) $69 Avg Close $20.32 Range $16.60 - $24.30
Q3 2016
Shares 685 Value ($000) $13 Avg Close $17.68 Range $16.41 - $19.30
Q2 2016
Shares 344 Value ($000) $6 Avg Close $17.30 Range $16.08 - $19.33
Q1 2016
Shares 1,040 Value ($000) $19 Avg Close $18.32 Range $15.68 - $22.46
Q3 2015
Shares 2,518 Value ($000) $51 Avg Close $22.34 Range $20.24 - $24.99
Q2 2015
Shares 2,303 Value ($000) $55 Avg Close $24.15 Range $23.01 - $25.43
Q1 2015
Shares 6,313 Value ($000) $157 Avg Close $25.25 Range $23.05 - $27.34
Q3 2014
Shares 17,433 Value ($000) $427 Avg Close $24.91 Range $23.10 - $27.87
Q2 2014
Shares 90 Value ($000) $2 Avg Close $24.96 Range $22.33 - $27.48
Q1 2014
Shares 1,011 Value ($000) $23 Avg Close $22.97 Range $21.05 - $24.64
Q4 2013
Shares 916 Value ($000) $22 Avg Close $23.30 Range $21.33 - $24.89
Q3 2013
Shares 3,527 Value ($000) $84 Avg Close $22.99 Range $20.96 - $24.71