SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 4,552 Value ($000) $0 Avg Close $50.84 Range $47.06 - $54.75

Q2 2023

Shares 5,167 Value ($000) $0 Avg Close $46.10 Range $39.02 - $54.97

Q3 2022

Shares 10,018 Value ($000) $434 Avg Close $45.30 Range $34.17 - $59.19

Q3 2021

Shares 9,903 Value ($000) $520 Avg Close $50.67 Range $42.33 - $58.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	4,552	$0	$50.84	$47.06 - $54.75
Q2 2023	5,167	$0	$46.10	$39.02 - $54.97
Q3 2022	10,018	$434	$45.30	$34.17 - $59.19
Q3 2021	9,903	$520	$50.67	$42.33 - $58.00