SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

Skandinaviska Enskilda Banken AB (publ)'s Holding History (CIK: 0001534653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 4,100 Value ($000) $150 Avg Close $42.93 Range $34.28 - $49.08

Q1 2022

Shares 4,100 Value ($000) $174 Avg Close $49.23 Range $42.36 - $55.71

Q4 2021

Shares 4,100 Value ($000) $201 Avg Close $50.10 Range $43.97 - $57.16

Q3 2021

Shares 4,100 Value ($000) $215 Avg Close $50.67 Range $42.33 - $58.00

Q2 2021

Shares 4,100 Value ($000) $183 Avg Close $48.54 Range $43.19 - $53.64

Q1 2021

Shares 4,100 Value ($000) $203 Avg Close $46.38 Range $37.53 - $56.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	4,100	$150	$42.93	$34.28 - $49.08
Q1 2022	4,100	$174	$49.23	$42.36 - $55.71
Q4 2021	4,100	$201	$50.10	$43.97 - $57.16
Q3 2021	4,100	$215	$50.67	$42.33 - $58.00
Q2 2021	4,100	$183	$48.54	$43.19 - $53.64
Q1 2021	4,100	$203	$46.38	$37.53 - $56.07