SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,612 Value ($000) $2,945 Avg Close $66.20 Range $58.62 - $78.05

Q3 2025

Shares 76,843 Value ($000) $5,847 Avg Close $79.77 Range $69.79 - $89.62

Q2 2025

Shares 12,024 Value ($000) $961 Avg Close $67.31 Range $52.00 - $82.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,612	$2,945	$66.20	$58.62 - $78.05
Q3 2025	76,843	$5,847	$79.77	$69.79 - $89.62
Q2 2025	12,024	$961	$67.31	$52.00 - $82.53