SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 6,813 Value ($000) $0 Avg Close $55.44 Range $47.82 - $64.68
Q1 2024
Shares 5,277 Value ($000) $0 Avg Close $52.95 Range $48.91 - $60.24
Q4 2023
Shares 8,983 Value ($000) $1 Avg Close $50.08 Range $41.19 - $58.69
Q3 2023
Shares 19,410 Value ($000) $1 Avg Close $50.84 Range $47.06 - $54.75
Q2 2023
Shares 6,143 Value ($000) $0 Avg Close $46.10 Range $39.02 - $54.97
Q2 2022
Shares 39,353 Value ($000) $1,442 Avg Close $42.93 Range $34.28 - $49.08
Q4 2021
Shares 13,250 Value ($000) $655 Avg Close $50.10 Range $43.97 - $57.16
Q3 2021
Shares 28,760 Value ($000) $1,511 Avg Close $50.67 Range $42.33 - $58.00
Q2 2021
Shares 17,140 Value ($000) $767 Avg Close $48.54 Range $43.19 - $53.64
Q1 2021
Shares 15,396 Value ($000) $763 Avg Close $46.38 Range $37.53 - $56.07
Q4 2020
Shares 27,677 Value ($000) $1,068 Avg Close $40.67 Range $34.05 - $46.84
Q1 2020
Shares 38,297 Value ($000) $509 Avg Close $26.08 Range $9.00 - $33.58
Q3 2019
Shares 13,987 Value ($000) $439 Avg Close $27.03 Range $22.43 - $32.68
Q2 2019
Shares 10,217 Value ($000) $239 Avg Close $19.26 Range $14.81 - $24.05
Q1 2019
Shares 10,949 Value ($000) $162 Avg Close $15.00 Range $13.43 - $16.25
Q4 2018
Shares 24,026 Value ($000) $330 Avg Close $16.62 Range $12.78 - $19.66
Q4 2017
Shares 13,366 Value ($000) $246 Avg Close $20.36 Range $17.20 - $22.30
Q1 2016
Shares 22,769 Value ($000) $421 Avg Close $18.32 Range $15.68 - $22.46
Q4 2015
Shares 22,064 Value ($000) $502 Avg Close $23.34 Range $19.75 - $25.77
Q3 2015
Shares 16,400 Value ($000) $335 Avg Close $22.34 Range $20.24 - $24.99
Q2 2015
Shares 25,343 Value ($000) $604 Avg Close $24.15 Range $23.01 - $25.43
Q1 2015
Shares 11,723 Value ($000) $292 Avg Close $25.25 Range $23.05 - $27.34